Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,104.69 | -0.11 ↓ % | 0.12 ↑ % | -5.42 ↓ % | 1,544.59 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.53 | -0.21 ↓ % | 0.03 ↑ % | -7.73 ↓ % | 256.88 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.67 Billion Dollars | 66.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.80 | -0.13 ↓ % | 0.68 ↑ % | -4.53 ↓ % | 87.72 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3599 | -0.19 ↓ % | -0.57 ↓ % | -7.67 ↓ % | 84.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.12 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | -0.53 ↓ % | 0.64 ↑ % | -7.49 ↓ % | 49.83 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3635779171 | 0.35 ↑ % | 1.46 ↑ % | 2.70 ↑ % | 34.47 Billion Dollars | 742.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043468032 | -0.20 ↓ % | 0.47 ↑ % | -9.55 ↓ % | 17.74 Billion Dollars | 819.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.75 | -3.78 ↓ % | 16.26 ↑ % | 40.21 ↑ % | 15.19 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.53 | -0.80 ↓ % | 4.57 ↑ % | 20.12 ↑ % | 10.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.05 ↑ % | -1.06 ↓ % | 9.25 Billion Dollars | 379.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481180971 | -0.27 ↓ % | -0.09 ↓ % | -8.58 ↓ % | 8.99 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.95 | -0.26 ↓ % | 2.32 ↑ % | -13.16 ↓ % | 7.57 Billion Dollars | 416.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.01 | 0.88 ↑ % | 1.50 ↑ % | -0.80 ↓ % | 7.38 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.616 | -0.43 ↓ % | 0.38 ↑ % | -10.27 ↓ % | 6.99 Billion Dollars | 367.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587601367 | 0.37 ↑ % | 4.47 ↑ % | -3.90 ↓ % | 6.13 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | -0.63 ↓ % | -1.70 ↓ % | -5.27 ↓ % | 5.43 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449865882 | -0.16 ↓ % | 1.21 ↑ % | -11.32 ↓ % | 4.86 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.66 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1088 | -1.34 ↓ % | 3.93 ↑ % | -8.68 ↓ % | 4.44 Billion Dollars | 924.58 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.63 | -0.58 ↓ % | -0.75 ↓ % | -7.72 ↓ % | 4.14 Billion Dollars | 266.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.333 | -0.50 ↓ % | 0.44 ↑ % | -7.26 ↓ % | 4.03 Billion Dollars | 332.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885212378 | -0.11 ↓ % | -0.45 ↓ % | -7.67 ↓ % | 3.84 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.621 | -3.70 ↓ % | -21.83 ↓ % | -22.09 ↓ % | 3.42 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057631 | -0.14 ↓ % | -0.46 ↓ % | -9.83 ↓ % | 3.40 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689445789 | -0.05 ↓ % | -0.14 ↓ % | -9.57 ↓ % | 3.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.59 | 0.02 ↑ % | 2.82 ↑ % | -9.51 ↓ % | 3.03 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.35 | 0.24 ↑ % | -0.21 ↓ % | -3.48 ↓ % | 2.67 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7931 | -1.59 ↓ % | 7.43 ↑ % | 10.83 ↑ % | 2.32 Billion Dollars | 424.32 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.549 | -0.30 ↓ % | -1.40 ↓ % | -6.16 ↓ % | 2.26 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6790 | -0.81 ↓ % | 7.23 ↑ % | -0.23 ↓ % | 2.24 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,511.43 | 0.23 ↑ % | -0.23 ↓ % | -3.41 ↓ % | 2.12 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2533 | -0.56 ↓ % | 0.75 ↑ % | -9.10 ↓ % | 2.11 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632244179 | -0.05 ↓ % | -0.61 ↓ % | -8.91 ↓ % | 2.01 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4083351196 | -0.52 ↓ % | 1.25 ↑ % | 1.30 ↑ % | 1.99 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.15 ↑ % | 5.08 ↑ % | 4.44 ↑ % | 1.84 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.48 | 0.10 ↑ % | -0.33 ↓ % | -5.76 ↓ % | 1.69 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711194113 | 0.50 ↑ % | 1.52 ↑ % | -2.71 ↓ % | 1.65 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512691535 | -0.11 ↓ % | -0.18 ↓ % | -11.18 ↓ % | 1.60 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037424 | -0.67 ↓ % | 1.11 ↑ % | -9.33 ↓ % | 1.55 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.891 | -0.55 ↓ % | -1.83 ↓ % | -6.63 ↓ % | 1.39 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.504 | -1.51 ↓ % | -1.74 ↓ % | -14.88 ↓ % | 1.38 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9758 | -0.15 ↓ % | -1.45 ↓ % | -5.77 ↓ % | 1.38 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.17 | -0.67 ↓ % | -0.14 ↓ % | -11.15 ↓ % | 1.36 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | 3.32 ↑ % | 1.34 ↑ % | 10.85 ↑ % | 1.19 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.904 | -1.86 ↓ % | -0.86 ↓ % | -5.63 ↓ % | 1.06 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 433.73 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149551230 | -0.74 ↓ % | -1.16 ↓ % | -5.07 ↓ % | 1.02 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9994 | -0.20 ↓ % | -0.82 ↓ % | -3.23 ↓ % | 1.02 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9017 | -1.10 ↓ % | -1.72 ↓ % | -1.84 ↓ % | 986.49 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9712 | 0.62 ↑ % | 7.76 ↑ % | 0.21 ↑ % | 965.24 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902010216 | -0.56 ↓ % | -0.82 ↓ % | -3.72 ↓ % | 960.36 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043069846 | -0.95 ↓ % | -1.40 ↓ % | -15.20 ↓ % | 941.53 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338472819 | -0.64 ↓ % | -2.42 ↓ % | -10.89 ↓ % | 929.20 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2577670040 | -2.22 ↓ % | 3.95 ↑ % | -2.42 ↓ % | 879.57 Million Dollars | 188.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.59 | -0.15 ↓ % | -1.68 ↓ % | -6.81 ↓ % | 876.35 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.90 | -0.51 ↓ % | 0.40 ↑ % | 20.84 ↑ % | 828.31 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0343894087 | -0.44 ↓ % | -1.50 ↓ % | -18.98 ↓ % | 786.80 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.979 | 0.03 ↑ % | -0.71 ↓ % | -4.56 ↓ % | 786.03 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918304674 | 0.02 ↑ % | -2.08 ↓ % | 1.88 ↑ % | 784.58 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9554 | -0.27 ↓ % | 0.52 ↑ % | -10.12 ↓ % | 782.80 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9832 | -0.68 ↓ % | 2.07 ↑ % | -7.33 ↓ % | 768.96 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0352381094 | -0.06 ↓ % | 1.11 ↑ % | 1.89 ↑ % | 724.20 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083774648 | -0.27 ↓ % | 0.38 ↑ % | -6.33 ↓ % | 722.62 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113833794 | -0.52 ↓ % | -0.79 ↓ % | -17.31 ↓ % | 696.79 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2099526947 | -0.97 ↓ % | -1.65 ↓ % | -7.89 ↓ % | 697.11 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017864881 | -0.86 ↓ % | 0.59 ↑ % | -7.00 ↓ % | 633.15 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.65 | -1.02 ↓ % | 0.07 ↑ % | 4.47 ↑ % | 605.31 Million Dollars | 222.27 Million Dollars | 0.0000000000 |
| 76 | 0.2199057772 | -5.18 ↓ % | -19.09 ↓ % | -10.23 ↓ % | 599.64 Million Dollars | 288.02 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0092732673 | -0.13 ↓ % | 0.42 ↑ % | 0.30 ↑ % | 582.92 Million Dollars | 137.86 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065813525 | -0.01 ↓ % | -1.30 ↓ % | -11.55 ↓ % | 565.90 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8753 | -0.88 ↓ % | -1.14 ↓ % | -4.89 ↓ % | 565.56 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060965 | -0.38 ↓ % | 0.37 ↑ % | -13.08 ↓ % | 536.46 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304307141 | -0.35 ↓ % | 0.64 ↑ % | -7.80 ↓ % | 505.38 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.983 | -1.28 ↓ % | -1.17 ↓ % | -4.80 ↓ % | 498.20 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3975 | -3.11 ↓ % | 5.61 ↑ % | 0.61 ↑ % | 489.13 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.33 ↓ % | -0.15 ↓ % | -15.32 ↓ % | 484.07 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7309 | -0.21 ↓ % | 0.11 ↑ % | -8.10 ↓ % | 480.18 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4434 | -0.40 ↓ % | -1.09 ↓ % | -6.53 ↓ % | 470.27 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4604134217 | 0.82 ↑ % | 7.83 ↑ % | 13.48 ↑ % | 460.41 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435238117 | -0.42 ↓ % | -4.51 ↓ % | 0.57 ↑ % | 451.46 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3655 | -0.70 ↓ % | 1.86 ↑ % | -5.37 ↓ % | 449.58 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430530167 | -0.01 ↓ % | -0.63 ↓ % | -11.70 ↓ % | 441.05 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1589 | 0.02 ↑ % | -0.30 ↓ % | -0.74 ↓ % | 438.50 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0617122833 | -0.92 ↓ % | 0.96 ↑ % | -8.41 ↓ % | 437.95 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 94 | 0.1912391539 | -0.93 ↓ % | -0.11 ↓ % | -12.45 ↓ % | 431.98 Million Dollars | 176.84 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000767479 | 0.21 ↑ % | -0.44 ↓ % | -4.27 ↓ % | 425.07 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2326690890 | 1.74 ↑ % | -0.47 ↓ % | 7.35 ↑ % | 418.80 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4361711877 | -2.35 ↓ % | 4.45 ↑ % | -8.71 ↓ % | 410.64 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1140381310 | -2.13 ↓ % | 16.84 ↑ % | 5.80 ↑ % | 395.87 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201210813 | 0.15 ↑ % | 0.92 ↑ % | 0.15 ↑ % | 386.84 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4095421730 | 0.71 ↑ % | 1.30 ↑ % | -13.59 ↓ % | 376.75 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
