Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,834.68 | -0.15 ↓ % | -1.16 ↓ % | 5.36 ↑ % | 1,498.06 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.27 | -0.20 ↓ % | -2.36 ↓ % | 4.52 ↑ % | 277.02 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 187.13 Billion Dollars | 103.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4151 | -0.26 ↓ % | -0.81 ↓ % | 6.34 ↑ % | 87.13 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.79 | -0.19 ↓ % | -1.37 ↓ % | 5.02 ↑ % | 83.81 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.26 Billion Dollars | 45.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.19 ↓ % | -1.12 ↓ % | 3.90 ↑ % | 49.04 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328090164 | 0.02 ↑ % | 0.91 ↑ % | 3.18 ↑ % | 31.54 Billion Dollars | 971.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943735099 | -0.06 ↓ % | -0.43 ↓ % | 3.76 ↑ % | 14.52 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | 0.07 ↑ % | -5.52 ↓ % | 1.27 ↑ % | 10.62 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.12 ↑ % | 0.36 ↑ % | 9.35 Billion Dollars | 470.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458636591 | -0.36 ↓ % | -1.10 ↓ % | 3.04 ↑ % | 8.89 Billion Dollars | 467.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.15 | -0.02 ↓ % | -0.99 ↓ % | 3.88 ↑ % | 8.81 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.160 | -0.24 ↓ % | -1.32 ↓ % | 4.60 ↑ % | 6.66 Billion Dollars | 550.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.03 | 0.19 ↑ % | 0.68 ↑ % | 2.61 ↑ % | 6.44 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487968380 | 0.38 ↑ % | 1.78 ↑ % | 2.47 ↑ % | 5.71 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702928606 | -0.13 ↓ % | 0.82 ↑ % | 12.41 ↑ % | 5.65 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.62 Billion Dollars | 331.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 303.45 | -0.88 ↓ % | -5.15 ↓ % | -17.09 ↓ % | 5.05 Billion Dollars | 599.10 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.513 | -1.34 ↓ % | -4.69 ↓ % | 23.89 ↑ % | 4.54 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.68 | -0.15 ↓ % | -1.35 ↓ % | 1.80 ↑ % | 4.21 Billion Dollars | 218.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 4.21 Billion Dollars | 864.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 307.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.167 | -0.49 ↓ % | -2.24 ↓ % | 0.87 ↑ % | 3.96 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882528422 | -0.34 ↓ % | -0.61 ↓ % | 2.46 ↑ % | 3.82 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9413 | -0.31 ↓ % | -1.43 ↓ % | 3.79 ↑ % | 3.72 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059831 | -0.13 ↓ % | -0.93 ↓ % | 3.38 ↑ % | 3.53 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2932 | 0.20 ↑ % | -3.91 ↓ % | -12.21 ↓ % | 3.22 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693043867 | -0.27 ↓ % | -1.02 ↓ % | 1.75 ↑ % | 3.02 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,771.59 | -0.19 ↓ % | -0.30 ↓ % | 1.87 ↑ % | 2.67 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.71 | -0.24 ↓ % | -1.69 ↓ % | -8.10 ↓ % | 2.61 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779223260 | -0.12 ↓ % | -1.14 ↓ % | -1.23 ↓ % | 2.48 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,772.46 | -0.23 ↓ % | -0.39 ↓ % | 1.68 ↑ % | 2.36 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2663 | -0.37 ↓ % | -0.84 ↓ % | 2.31 ↑ % | 2.13 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6417 | 0.38 ↑ % | -3.05 ↓ % | -3.46 ↓ % | 2.10 Billion Dollars | 643.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.285 | -0.10 ↓ % | -1.81 ↓ % | 8.26 ↑ % | 2.09 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763014929 | -0.63 ↓ % | 0.09 ↑ % | 3.54 ↑ % | 1.77 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3537 | -0.38 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 1.75 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.13 | -0.10 ↓ % | -1.41 ↓ % | 0.09 ↑ % | 1.75 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1712554668 | -0.57 ↓ % | -0.24 ↓ % | 2.21 ↑ % | 1.75 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | -0.26 ↓ % | -0.73 ↓ % | 1.07 ↑ % | 1.66 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037242 | -0.22 ↓ % | -1.38 ↓ % | 7.15 ↑ % | 1.54 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.56 | 0.39 ↑ % | -12.86 ↓ % | 0.10 ↑ % | 1.39 Billion Dollars | 883.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | -0.40 ↓ % | -1.78 ↓ % | 0.55 ↑ % | 1.35 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.85 | -0.27 ↓ % | 10.46 ↑ % | 60.99 ↑ % | 1.33 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8714 | -0.11 ↓ % | 1.10 ↑ % | -1.90 ↓ % | 1.31 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.355 | -0.06 ↓ % | -1.29 ↓ % | 2.66 ↑ % | 1.31 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2541276009 | -0.36 ↓ % | -1.14 ↓ % | 4.12 ↑ % | 1.24 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.414 | -0.74 ↓ % | -1.94 ↓ % | 1.41 ↑ % | 1.13 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1160598158 | 0.08 ↑ % | -2.93 ↓ % | 25.91 ↑ % | 1.02 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900994990 | -0.56 ↓ % | 0.93 ↑ % | 8.97 ↑ % | 957.62 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343692612 | -0.69 ↓ % | 0.09 ↑ % | 6.70 ↑ % | 940.86 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1034084798 | -0.56 ↓ % | -3.88 ↓ % | 0.10 ↑ % | 920.79 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7532 | -0.36 ↓ % | -1.48 ↓ % | -7.34 ↓ % | 909.45 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7950 | 0.59 ↑ % | 0.90 ↑ % | 3.20 ↑ % | 904.53 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.36 | -0.24 ↓ % | -1.19 ↓ % | -3.60 ↓ % | 885.61 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2611925507 | -0.85 ↓ % | -1.49 ↓ % | -10.40 ↓ % | 857.11 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.229 | 0.10 ↑ % | 0.87 ↑ % | 9.23 ↑ % | 832.66 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9647 | 1.00 ↑ % | 1.68 ↑ % | 17.23 ↑ % | 802.30 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1249746225 | -0.16 ↓ % | -0.95 ↓ % | 11.69 ↑ % | 754.95 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9255 | -0.03 ↓ % | -1.30 ↓ % | 12.67 ↑ % | 746.40 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9190 | -0.13 ↓ % | -2.78 ↓ % | 5.29 ↑ % | 710.13 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080524229 | -0.15 ↓ % | -0.70 ↓ % | 4.04 ↑ % | 690.27 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.814 | -0.03 ↓ % | -1.75 ↓ % | 0.16 ↑ % | 654.22 Million Dollars | 155.49 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374430922 | -0.40 ↓ % | -0.87 ↓ % | -2.32 ↓ % | 621.83 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1744317289 | -0.12 ↓ % | -1.59 ↓ % | 8.56 ↑ % | 619.38 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0719014695 | 0.41 ↑ % | 1.35 ↑ % | -10.22 ↓ % | 614.31 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070795342 | -0.55 ↓ % | -0.03 ↓ % | 4.14 ↑ % | 608.73 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018058311 | -0.39 ↓ % | -3.74 ↓ % | 0.15 ↑ % | 599.71 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294283012 | -0.25 ↓ % | -1.36 ↓ % | -2.40 ↓ % | 586.95 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260646190 | 0.47 ↑ % | 0.46 ↑ % | 1.20 ↑ % | 571.75 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8828 | -0.77 ↓ % | -2.55 ↓ % | 1.52 ↑ % | 570.41 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060390 | 0.08 ↑ % | 0.03 ↑ % | 5.84 ↑ % | 531.40 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6215 | -1.34 ↓ % | -10.55 ↓ % | -16.59 ↓ % | 510.74 Million Dollars | 181.36 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6860 | 6.65 ↑ % | -9.32 ↓ % | -13.31 ↓ % | 498.88 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5197 | -0.35 ↓ % | -1.59 ↓ % | 3.80 ↑ % | 498.81 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 83 | 0.2139610158 | -0.32 ↓ % | -2.08 ↓ % | -9.01 ↓ % | 483.29 Million Dollars | 138.04 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.2997 | 2.08 ↑ % | -0.92 ↓ % | 44.44 ↑ % | 454.90 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6839 | -0.17 ↓ % | -2.96 ↓ % | 4.92 ↑ % | 448.85 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071330473 | 0.14 ↑ % | -1.67 ↓ % | 9.32 ↑ % | 448.39 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4411087305 | -3.78 ↓ % | -3.32 ↓ % | 153.25 ↑ % | 441.11 Million Dollars | 192.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.05 | -0.60 ↓ % | -0.98 ↓ % | -18.21 ↓ % | 431.32 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1738 | -0.01 ↓ % | -0.21 ↓ % | 0.34 ↑ % | 429.60 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415197077 | 0.57 ↑ % | 3.23 ↑ % | 12.94 ↑ % | 428.16 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.158 | -1.62 ↓ % | 4.81 ↑ % | 13.41 ↑ % | 418.16 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 413.59 Million Dollars | 235.30 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235164360 | -0.33 ↓ % | -2.65 ↓ % | 4.40 ↑ % | 405.59 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3596634826 | 0.23 ↑ % | -1.55 ↓ % | 4.41 ↑ % | 389.18 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551508823 | -0.37 ↓ % | -1.49 ↓ % | 2.50 ↑ % | 384.71 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4624871030 | -0.14 ↓ % | -2.81 ↓ % | 11.02 ↑ % | 384.77 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0301236396 | 0.89 ↑ % | -9.62 ↓ % | -9.67 ↓ % | 356.22 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182688796 | 0.33 ↑ % | -0.99 ↓ % | -0.42 ↓ % | 351.36 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3777316269 | -0.62 ↓ % | -6.66 ↓ % | 3.81 ↑ % | 348.36 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.01 | 2.17 ↑ % | -1.86 ↓ % | -7.64 ↓ % | 347.83 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
