Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,174.08 | -0.07 ↓ % | 0.38 ↑ % | 4.35 ↑ % | 1,565.01 Billion Dollars | 43.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.60 | -0.12 ↓ % | -1.43 ↓ % | -0.08 ↓ % | 283.81 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 126.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4227 | -0.06 ↓ % | -2.15 ↓ % | 0.84 ↑ % | 87.59 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.89 | -0.12 ↓ % | -0.76 ↓ % | 2.00 ↑ % | 85.84 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | 0.03 ↑ % | -2.07 ↓ % | 0.58 ↑ % | 49.54 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274829341 | 0.01 ↑ % | -1.54 ↓ % | 0.57 ↑ % | 31.04 Billion Dollars | 886.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958911858 | -0.34 ↓ % | -1.55 ↓ % | -0.85 ↓ % | 14.76 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.25 ↓ % | 1.41 ↑ % | -9.61 ↓ % | 10.47 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.01 ↓ % | -0.72 ↓ % | 1.55 ↑ % | 9.48 Billion Dollars | 663.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.36 | -0.17 ↓ % | -2.43 ↓ % | 3.06 ↑ % | 9.14 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473860929 | -0.16 ↓ % | -2.89 ↓ % | -1.42 ↓ % | 8.95 Billion Dollars | 418.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.30 | 1.39 ↑ % | -2.90 ↓ % | 8.30 ↑ % | 6.92 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | 0.11 ↑ % | -2.62 ↓ % | -0.64 ↓ % | 6.73 Billion Dollars | 544.95 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.576 | 0.42 ↑ % | 7.08 ↑ % | 61.44 ↑ % | 5.92 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771985333 | 0.41 ↑ % | -1.95 ↓ % | 10.12 ↑ % | 5.90 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512048077 | 0.47 ↑ % | -0.13 ↓ % | 2.26 ↑ % | 5.80 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.52 | 0.22 ↑ % | -1.88 ↓ % | -7.86 ↓ % | 5.27 Billion Dollars | 375.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.26 ↓ % | -1.81 ↓ % | -0.80 ↓ % | 4.25 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.19 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.299 | 0.18 ↑ % | -2.83 ↓ % | -2.99 ↓ % | 4.01 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908296648 | 0.03 ↑ % | -0.12 ↓ % | 3.14 ↑ % | 3.94 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9406 | -0.12 ↓ % | -2.60 ↓ % | -4.06 ↓ % | 3.72 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061126 | -0.07 ↓ % | -1.46 ↓ % | 0.28 ↑ % | 3.60 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3482 | 0.12 ↑ % | -1.96 ↓ % | -4.23 ↓ % | 3.36 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699328463 | 0.09 ↑ % | -1.02 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.44 | -0.30 ↓ % | -1.98 ↓ % | -0.20 ↓ % | 2.63 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.27 | 0.01 ↑ % | -1.15 ↓ % | -2.21 ↓ % | 2.63 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768780155 | -0.40 ↓ % | -3.74 ↓ % | -5.51 ↓ % | 2.44 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,699.09 | 0.01 ↑ % | -1.10 ↓ % | -2.33 ↓ % | 2.29 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2571 | -0.31 ↓ % | -3.74 ↓ % | -0.79 ↓ % | 2.11 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6384 | -0.23 ↓ % | 0.34 ↑ % | -3.94 ↓ % | 2.09 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | -1.06 ↓ % | -3.11 ↓ % | -0.17 ↓ % | 2.08 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830938343 | 0.05 ↑ % | 1.45 ↑ % | 10.72 ↑ % | 1.93 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3865 | -0.17 ↓ % | -1.34 ↓ % | -3.70 ↓ % | 1.79 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | -0.34 ↓ % | -1.09 ↓ % | -2.73 ↓ % | 1.76 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690109083 | 0.12 ↑ % | -0.42 ↓ % | -1.06 ↓ % | 1.73 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.44 ↓ % | -2.42 ↓ % | -0.37 ↓ % | 1.66 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038080 | -0.20 ↓ % | -1.95 ↓ % | -2.00 ↓ % | 1.58 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 404.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.61 | -0.75 ↓ % | -1.27 ↓ % | -14.20 ↓ % | 1.41 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -0.15 ↓ % | -2.38 ↓ % | -4.44 ↓ % | 1.36 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9467 | 0.46 ↑ % | 2.28 ↑ % | 1.92 ↑ % | 1.36 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.462 | -0.10 ↓ % | -2.01 ↓ % | -1.23 ↓ % | 1.32 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2589588647 | 0.04 ↑ % | -3.72 ↓ % | -1.92 ↓ % | 1.26 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.459 | 0.16 ↑ % | -2.45 ↓ % | -2.02 ↓ % | 1.14 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.54 | 1.25 ↑ % | -5.63 ↓ % | 8.14 ↑ % | 1.05 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933770699 | 0.26 ↑ % | -1.54 ↓ % | 6.69 ↑ % | 992.67 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344310379 | -0.83 ↓ % | -0.67 ↓ % | 3.31 ↑ % | 942.85 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8619 | 0.42 ↑ % | -1.98 ↓ % | 3.28 ↑ % | 939.53 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8029 | -0.30 ↓ % | -2.05 ↓ % | -4.50 ↓ % | 935.25 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058526388 | -0.16 ↓ % | -5.37 ↓ % | 1.50 ↑ % | 927.20 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1019367630 | -0.23 ↓ % | -3.94 ↓ % | -10.15 ↓ % | 907.76 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.38 | 0.05 ↑ % | -2.05 ↓ % | -2.38 ↓ % | 885.88 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2630193392 | -0.76 ↓ % | -0.87 ↓ % | -15.28 ↓ % | 865.60 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.378 | -0.08 ↓ % | -0.59 ↓ % | 2.14 ↑ % | 849.83 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9175 | 0.35 ↑ % | -3.76 ↓ % | 7.63 ↑ % | 783.07 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271921361 | 1.00 ↑ % | -0.94 ↓ % | 6.80 ↑ % | 768.35 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9503 | -0.47 ↓ % | 0.12 ↑ % | 2.46 ↑ % | 766.49 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0842633318 | 0.70 ↑ % | 5.69 ↑ % | 41.97 ↑ % | 719.93 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9219 | -0.20 ↓ % | -2.74 ↓ % | -6.17 ↓ % | 712.63 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079241922 | -0.01 ↓ % | -2.16 ↓ % | -3.52 ↓ % | 679.73 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.30 ↓ % | -3.26 ↓ % | -1.71 ↓ % | 666.35 Million Dollars | 180.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071208317 | -0.01 ↓ % | -2.38 ↓ % | -0.56 ↓ % | 612.29 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0276260149 | 0.70 ↑ % | 5.11 ↑ % | 7.05 ↑ % | 608.83 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0366468895 | -0.35 ↓ % | -1.37 ↓ % | 2.21 ↑ % | 608.61 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1704907696 | -0.20 ↓ % | -4.44 ↓ % | -1.13 ↓ % | 605.38 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018119023 | -0.54 ↓ % | -4.75 ↓ % | -8.15 ↓ % | 601.73 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301404756 | -0.49 ↓ % | -3.21 ↓ % | -4.36 ↓ % | 601.17 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8999 | -0.38 ↓ % | -1.83 ↓ % | 0.26 ↑ % | 581.48 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062979 | -0.45 ↓ % | -1.18 ↓ % | 0.52 ↑ % | 554.18 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086948865 | 0.25 ↑ % | 7.07 ↑ % | 15.81 ↑ % | 546.56 Million Dollars | 268.28 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5566 | -0.32 ↓ % | -4.21 ↓ % | -21.10 ↓ % | 493.87 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.76 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6846 | -0.15 ↓ % | -0.75 ↓ % | -18.30 ↓ % | 497.87 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5026 | -0.51 ↓ % | -4.23 ↓ % | -6.84 ↓ % | 492.29 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475909300 | -2.22 ↓ % | -0.52 ↓ % | 12.23 ↑ % | 491.08 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3514 | -1.33 ↓ % | -5.77 ↓ % | 18.37 ↑ % | 473.00 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 85 | 0.2094535539 | 0.22 ↑ % | -2.45 ↓ % | -9.96 ↓ % | 473.11 Million Dollars | 180.77 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6907 | 0.03 ↑ % | -2.30 ↓ % | -4.23 ↓ % | 453.33 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.06 | -0.49 ↓ % | -5.04 ↓ % | -8.44 ↓ % | 444.42 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | 0.01 ↑ % | -0.39 ↓ % | -0.81 ↓ % | 429.31 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613645425 | 0.56 ↑ % | 0.04 ↑ % | 7.43 ↑ % | 428.05 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 413.09 Million Dollars | 286.33 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2254965462 | -0.03 ↓ % | -2.54 ↓ % | -4.70 ↓ % | 409.19 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3712368858 | -0.17 ↓ % | -0.81 ↓ % | 1.35 ↑ % | 401.85 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.684 | -0.98 ↓ % | -1.60 ↓ % | -0.47 ↓ % | 399.39 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0330001304 | -1.19 ↓ % | -2.77 ↓ % | -9.25 ↓ % | 390.23 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4102716178 | -0.46 ↓ % | 0.26 ↑ % | 8.20 ↑ % | 380.04 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4508560039 | -0.06 ↓ % | -5.18 ↓ % | -3.83 ↓ % | 375.10 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187751329 | 0.14 ↑ % | -0.41 ↓ % | 3.22 ↑ % | 361.13 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3855855021 | 1.00 ↑ % | 2.94 ↑ % | 10.63 ↑ % | 358.98 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1784921049 | 0.32 ↑ % | -0.74 ↓ % | 9.35 ↑ % | 356.98 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
