Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,043.65 | 0.51 ↑ % | 1.02 ↑ % | 2.86 ↑ % | 1,303.65 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.25 | 2.00 ↑ % | 2.00 ↑ % | 1.61 ↑ % | 207.12 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.47 Billion Dollars | 45.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.20 | 1.17 ↑ % | 0.76 ↑ % | 1.13 ↑ % | 82.65 Billion Dollars | 972.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.77 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1700 | 2.38 ↑ % | 1.72 ↑ % | 0.86 ↑ % | 72.61 Billion Dollars | 979.23 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.08 | 2.83 ↑ % | 1.57 ↑ % | 4.62 ↑ % | 40.64 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190273744 | 0.03 ↑ % | 0.71 ↑ % | -2.25 ↓ % | 30.25 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.78 | 3.34 ↑ % | 3.93 ↑ % | 5.29 ↑ % | 15.92 Billion Dollars | 560.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883521796 | 1.70 ↑ % | 0.52 ↑ % | 1.90 ↑ % | 15.05 Billion Dollars | 500.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.815 | 1.39 ↑ % | 0.51 ↑ % | 1.83 ↑ % | 9.03 Billion Dollars | 590.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.06 | 6.58 ↑ % | 8.05 ↑ % | 4.71 ↑ % | 7.64 Billion Dollars | 471.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 337.84 | -0.38 ↓ % | -0.79 ↓ % | 9.58 ↑ % | 6.34 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1738483625 | 3.00 ↑ % | 1.03 ↑ % | 4.02 ↑ % | 6.32 Billion Dollars | 323.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1871537442 | 2.58 ↑ % | -0.43 ↓ % | -9.87 ↓ % | 6.32 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610430991 | 0.60 ↑ % | -1.12 ↓ % | -1.72 ↓ % | 6.25 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.067 | 2.33 ↑ % | 0.90 ↑ % | 1.36 ↑ % | 5.87 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7407 | 2.27 ↑ % | 0.62 ↑ % | 1.41 ↑ % | 4.66 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.77 | 3.05 ↑ % | -0.47 ↓ % | -10.82 ↓ % | 4.17 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | 0.16 ↑ % | -1.13 ↓ % | -4.15 ↓ % | 3.89 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.81 | 0.31 ↑ % | 1.35 ↑ % | 4.10 ↑ % | 3.46 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797989102 | 2.50 ↑ % | 1.62 ↑ % | -3.22 ↓ % | 3.46 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7805 | 3.41 ↑ % | 1.61 ↑ % | 1.40 ↑ % | 3.14 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 271.77 | 2.43 ↑ % | 3.97 ↑ % | 24.86 ↑ % | 2.99 Billion Dollars | 456.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049936 | 0.98 ↑ % | -0.56 ↓ % | 4.29 ↑ % | 2.94 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.702 | 2.55 ↑ % | -0.52 ↓ % | -2.62 ↓ % | 2.89 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.189 | 3.36 ↑ % | 2.85 ↑ % | 5.49 ↑ % | 2.84 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617729911 | 1.06 ↑ % | 2.96 ↑ % | 1.01 ↑ % | 2.77 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 2.64 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,283.65 | 1.60 ↑ % | 1.68 ↑ % | -0.57 ↓ % | 2.63 Billion Dollars | 665.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,291.97 | 1.56 ↑ % | 1.59 ↑ % | -0.69 ↓ % | 1.96 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595550276 | 1.83 ↑ % | 0.94 ↑ % | 3.90 ↑ % | 1.89 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5648 | 1.64 ↑ % | 1.57 ↑ % | 4.43 ↑ % | 1.87 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3638859730 | 3.62 ↑ % | -1.24 ↓ % | 4.12 ↑ % | 1.77 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5121 | 1.81 ↑ % | 1.49 ↑ % | 3.38 ↑ % | 1.74 Billion Dollars | 518.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6325 | 1.48 ↑ % | -1.12 ↓ % | -1.11 ↓ % | 1.71 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9845 | 2.80 ↑ % | 0.27 ↑ % | -0.12 ↓ % | 1.66 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.559 | 1.70 ↑ % | 0.03 ↑ % | -1.58 ↓ % | 1.59 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.83 | 1.26 ↑ % | 0.34 ↑ % | 2.93 ↑ % | 1.57 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.345 | 3.43 ↑ % | -28.80 ↓ % | 47.59 ↑ % | 1.54 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.59 | -1.13 ↓ % | 1.07 ↑ % | -10.64 ↓ % | 1.47 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1336168034 | 1.28 ↑ % | 1.77 ↑ % | 2.19 ↑ % | 1.44 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | 1.46 ↑ % | -4.67 ↓ % | 2.82 ↑ % | 1.37 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575209207 | 0.70 ↑ % | 2.86 ↑ % | -1.29 ↓ % | 1.34 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7852 | 0.27 ↑ % | -0.42 ↓ % | -3.24 ↓ % | 1.25 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028785 | 1.95 ↑ % | 0.54 ↑ % | 0.74 ↑ % | 1.19 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.151 | 2.41 ↑ % | -0.59 ↓ % | -0.46 ↓ % | 1.12 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 67.72 | 2.38 ↑ % | 0.89 ↑ % | 4.32 ↑ % | 1.04 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.000 | 0.52 ↑ % | 2.23 ↑ % | 15.69 ↑ % | 1.03 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.92 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9635 | 0.98 ↑ % | 0.52 ↑ % | 13.23 ↑ % | 986.12 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.084 | 1.73 ↑ % | 1.71 ↑ % | 7.22 ↑ % | 953.95 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7914 | 2.25 ↑ % | 0.52 ↑ % | 5.81 ↑ % | 929.27 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320262461 | 0.42 ↑ % | 1.91 ↑ % | 3.73 ↑ % | 881.02 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356151503 | -0.27 ↓ % | -2.53 ↓ % | 3.96 ↑ % | 840.43 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0922318559 | 1.56 ↑ % | 3.68 ↑ % | -3.87 ↓ % | 823.20 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.15 | 1.61 ↑ % | -0.42 ↓ % | -2.44 ↓ % | 822.75 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0768116495 | 1.67 ↑ % | 0.73 ↑ % | -4.72 ↓ % | 818.87 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.54 | 1.57 ↑ % | -0.96 ↓ % | -0.13 ↓ % | 777.17 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0835845532 | 2.80 ↑ % | -1.68 ↓ % | -8.75 ↓ % | 776.81 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.749 | 0.71 ↑ % | -0.08 ↓ % | 6.17 ↑ % | 718.94 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079955335 | 1.56 ↑ % | 1.38 ↑ % | 11.89 ↑ % | 683.84 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6694 | 0.55 ↑ % | -0.04 ↓ % | -18.30 ↓ % | 669.37 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0776423915 | -0.49 ↓ % | 4.14 ↑ % | -0.43 ↓ % | 663.36 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 71 | 0.2323522313 | -7.93 ↓ % | -6.74 ↓ % | -68.92 ↓ % | 658.05 Million Dollars | 223.79 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0302779567 | 1.26 ↑ % | -0.94 ↓ % | 2.90 ↑ % | 622.42 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7868 | 2.62 ↑ % | -0.17 ↓ % | -0.69 ↓ % | 621.56 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1745177544 | 2.50 ↑ % | -0.70 ↓ % | 9.24 ↑ % | 579.45 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6775 | 3.02 ↑ % | 0.79 ↑ % | -0.79 ↓ % | 563.59 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015542729 | -0.24 ↓ % | 0.84 ↑ % | 0.39 ↑ % | 541.03 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0851835828 | 2.88 ↑ % | -0.64 ↓ % | 1.10 ↑ % | 532.89 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317981890 | 1.77 ↑ % | 0.72 ↑ % | 4.76 ↑ % | 528.09 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8073 | 1.88 ↑ % | 0.02 ↑ % | 4.07 ↑ % | 521.66 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.181 | 3.46 ↑ % | -1.24 ↓ % | -5.63 ↓ % | 517.95 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3773 | 1.17 ↑ % | 2.36 ↑ % | 8.12 ↑ % | 484.61 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.044 | 2.71 ↑ % | -9.62 ↓ % | 20.80 ↑ % | 485.16 Million Dollars | 298.60 Million Dollars | 0.0000000000 |
| 84 | 0.2097323058 | 2.36 ↑ % | 0.40 ↑ % | -2.34 ↓ % | 473.76 Million Dollars | 147.13 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.83 | 3.88 ↑ % | 3.87 ↑ % | -1.75 ↓ % | 468.95 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1606 | 0.36 ↑ % | 0.41 ↑ % | 0.82 ↑ % | 450.35 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051096282 | 3.17 ↑ % | -0.36 ↓ % | 4.08 ↑ % | 439.35 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069044832 | 3.88 ↑ % | 2.22 ↑ % | -0.85 ↓ % | 434.02 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6334 | 3.04 ↑ % | -1.79 ↓ % | 9.25 ↑ % | 416.18 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6600 | 2.23 ↑ % | 1.74 ↑ % | 17.64 ↑ % | 415.00 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000722845 | 2.63 ↑ % | -1.73 ↓ % | 6.96 ↑ % | 398.79 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045103 | 1.84 ↑ % | -0.29 ↓ % | 0.26 ↑ % | 396.88 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548518899 | 2.03 ↑ % | 1.21 ↑ % | 8.97 ↑ % | 389.27 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3792113794 | 2.80 ↑ % | 6.88 ↑ % | 62.86 ↑ % | 379.21 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2346735319 | 1.89 ↑ % | -1.70 ↓ % | 17.80 ↑ % | 355.93 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3721637495 | 4.56 ↑ % | 3.03 ↑ % | 10.94 ↑ % | 354.53 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1939190403 | 0.14 ↑ % | 4.27 ↑ % | 1.87 ↑ % | 351.89 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1916928057 | 0.81 ↑ % | -0.54 ↓ % | -2.58 ↓ % | 345.05 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 336.75 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9540 | 3.04 ↑ % | 0.53 ↑ % | 3.56 ↑ % | 327.44 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
