Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,006.63 | 0.45 ↑ % | -0.31 ↓ % | 3.64 ↑ % | 1,282.87 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,670.33 | 0.35 ↑ % | -0.28 ↓ % | 2.89 ↑ % | 201.58 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.46 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.11 | 0.30 ↑ % | -0.53 ↓ % | 2.19 ↑ % | 81.56 Billion Dollars | 885.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.79 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1384 | 0.46 ↑ % | -0.68 ↓ % | 0.72 ↑ % | 70.64 Billion Dollars | 805.42 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.90 | 0.48 ↑ % | -0.38 ↓ % | 5.28 ↑ % | 39.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185706321 | 0.10 ↑ % | 0.13 ↑ % | -2.22 ↓ % | 30.21 Billion Dollars | 367.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.65 | 0.31 ↑ % | 1.37 ↑ % | 3.79 ↑ % | 15.37 Billion Dollars | 483.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868120566 | 0.43 ↑ % | -0.97 ↓ % | 3.45 ↑ % | 14.79 Billion Dollars | 443.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.25 ↓ % | -0.52 ↓ % | 1.84 ↑ % | 8.93 Billion Dollars | 415.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 427.09 | 0.22 ↑ % | 4.21 ↑ % | 2.47 ↑ % | 7.14 Billion Dollars | 431.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.96 | -0.65 ↓ % | -1.38 ↓ % | 11.62 ↑ % | 6.36 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601183176 | -0.09 ↓ % | -1.74 ↓ % | -0.99 ↓ % | 6.21 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1828973110 | 0.52 ↑ % | -2.10 ↓ % | -9.46 ↓ % | 6.18 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671359348 | 0.59 ↑ % | -2.53 ↓ % | 4.26 ↑ % | 6.08 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.858 | 0.35 ↑ % | -1.47 ↓ % | 2.61 ↑ % | 5.71 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7049 | 0.32 ↑ % | -1.98 ↓ % | 2.37 ↑ % | 4.57 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.64 | 0.58 ↑ % | -3.28 ↓ % | -9.37 ↓ % | 4.02 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.960 | 0.40 ↑ % | -0.11 ↓ % | -3.02 ↓ % | 3.89 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.41 | 0.51 ↑ % | 1.32 ↑ % | 6.93 ↑ % | 3.43 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776723983 | 0.22 ↑ % | -0.34 ↓ % | -3.38 ↓ % | 3.37 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7539 | 0.44 ↑ % | -1.35 ↓ % | 2.04 ↑ % | 3.04 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 265.49 | 0.43 ↑ % | 4.33 ↑ % | 28.32 ↑ % | 2.92 Billion Dollars | 447.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049197 | 0.73 ↑ % | -1.44 ↓ % | 6.36 ↑ % | 2.90 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.469 | 0.33 ↑ % | -3.53 ↓ % | -1.67 ↓ % | 2.79 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.119 | 0.93 ↑ % | 0.93 ↑ % | 5.76 ↑ % | 2.75 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0607690686 | 0.40 ↑ % | 1.53 ↑ % | 1.37 ↑ % | 2.73 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,210.94 | -0.01 ↓ % | 0.09 ↑ % | -2.03 ↓ % | 2.58 Billion Dollars | 616.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,222.42 | 0.02 ↑ % | 0.12 ↑ % | -1.89 ↓ % | 1.93 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587097768 | 0.59 ↑ % | -0.05 ↓ % | 6.34 ↑ % | 1.87 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5540 | 0.15 ↑ % | 0.10 ↑ % | 3.46 ↑ % | 1.83 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5034 | 0.48 ↑ % | 0.79 ↑ % | 7.16 ↑ % | 1.71 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3492368740 | 0.78 ↑ % | -3.95 ↓ % | 4.11 ↑ % | 1.70 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6222 | 0.31 ↑ % | -2.67 ↓ % | -0.77 ↓ % | 1.68 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9565 | 0.34 ↑ % | -2.17 ↓ % | 0.58 ↑ % | 1.62 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.89 | 0.25 ↑ % | -0.60 ↓ % | 4.23 ↑ % | 1.55 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.494 | 0.55 ↑ % | -1.92 ↓ % | -0.39 ↓ % | 1.55 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.77 | -0.07 ↓ % | 1.25 ↑ % | -9.94 ↓ % | 1.49 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 46 | Audiera (BEAT) | 5.155 | -2.73 ↓ % | -30.75 ↓ % | 50.82 ↑ % | 1.48 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1315009043 | 0.25 ↑ % | 1.19 ↑ % | 1.61 ↑ % | 1.41 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.427 | 0.24 ↑ % | -5.13 ↓ % | 5.10 ↑ % | 1.34 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569128758 | 0.53 ↑ % | 2.13 ↑ % | 1.84 ↑ % | 1.32 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7739 | -0.13 ↓ % | -0.86 ↓ % | -3.12 ↓ % | 1.24 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027930 | 0.48 ↑ % | -1.78 ↓ % | 2.31 ↑ % | 1.16 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.981 | 0.23 ↑ % | -2.79 ↓ % | 0.40 ↑ % | 1.10 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9917 | 0.40 ↑ % | 1.80 ↑ % | 19.21 ↑ % | 1.02 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 66.03 | 0.74 ↑ % | -0.45 ↓ % | 6.36 ↑ % | 1.02 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 999.92 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9490 | -0.42 ↓ % | -0.25 ↓ % | 16.67 ↑ % | 978.83 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.917 | 0.30 ↑ % | -0.29 ↓ % | 8.36 ↑ % | 931.41 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7483 | 0.19 ↑ % | -0.56 ↓ % | 7.70 ↑ % | 906.94 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317524742 | -0.05 ↓ % | 1.32 ↑ % | 5.38 ↑ % | 873.48 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359196458 | 0.74 ↑ % | -1.60 ↓ % | 6.79 ↑ % | 847.55 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.15 | 0.29 ↑ % | -0.10 ↓ % | -1.58 ↓ % | 810.65 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904706381 | 0.68 ↑ % | 2.33 ↑ % | -1.89 ↓ % | 807.48 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0751369008 | 0.08 ↑ % | -0.75 ↓ % | -3.65 ↓ % | 801.02 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.26 | 0.35 ↑ % | -0.47 ↓ % | 1.95 ↑ % | 763.73 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 66 | 0.2687379188 | -3.19 ↓ % | 4.66 ↑ % | -62.98 ↓ % | 761.10 Million Dollars | 224.71 Million Dollars | 0.0000000000 | |
| 67 | Ethena (ENA) | 0.0812253091 | 1.37 ↑ % | -3.98 ↓ % | -7.27 ↓ % | 754.89 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.681 | 0.23 ↑ % | -1.03 ↓ % | 6.47 ↑ % | 711.73 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078182549 | 0.38 ↑ % | -0.52 ↓ % | 10.90 ↑ % | 668.64 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6645 | -0.21 ↓ % | -0.93 ↓ % | -19.11 ↓ % | 664.51 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772515757 | -0.06 ↓ % | 3.41 ↑ % | -0.67 ↓ % | 660.02 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298734214 | 0.11 ↑ % | -2.01 ↓ % | 1.78 ↑ % | 614.11 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7629 | 0.47 ↑ % | -2.93 ↓ % | 1.54 ↑ % | 602.69 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1705961014 | 0.24 ↑ % | -1.33 ↓ % | 11.93 ↑ % | 566.43 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6547 | 0.77 ↑ % | -2.15 ↓ % | -0.19 ↓ % | 544.64 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015496528 | 2.57 ↑ % | 1.24 ↑ % | 4.70 ↑ % | 539.46 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0827913226 | 0.03 ↑ % | -2.98 ↓ % | 2.91 ↑ % | 517.93 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0311457684 | 0.03 ↑ % | -1.37 ↓ % | 7.51 ↑ % | 517.25 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7923 | 0.23 ↑ % | -1.50 ↓ % | 5.02 ↑ % | 511.95 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.005 | 0.10 ↑ % | -3.49 ↓ % | -4.11 ↓ % | 500.33 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3506 | 0.41 ↑ % | 0.92 ↑ % | 8.81 ↑ % | 475.22 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9787 | -0.12 ↓ % | -11.26 ↓ % | 22.72 ↑ % | 469.77 Million Dollars | 286.99 Million Dollars | 0.0000000000 |
| 84 | 0.2038185247 | 0.91 ↑ % | -0.99 ↓ % | -0.57 ↓ % | 460.40 Million Dollars | 141.30 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 35.26 | 0.72 ↑ % | 0.50 ↑ % | -3.56 ↓ % | 448.92 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1561 | 0.04 ↑ % | -0.02 ↓ % | 0.53 ↑ % | 448.37 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049502596 | 0.87 ↑ % | -2.88 ↓ % | 3.08 ↑ % | 425.65 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066193041 | 1.19 ↑ % | -1.32 ↓ % | -0.94 ↓ % | 416.09 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6133 | 0.73 ↑ % | -4.37 ↓ % | 9.13 ↑ % | 402.99 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5968 | -0.41 ↓ % | -1.42 ↓ % | 18.78 ↑ % | 399.20 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000701595 | 0.69 ↑ % | -4.59 ↓ % | 7.21 ↑ % | 387.07 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043793 | 0.74 ↑ % | -2.15 ↓ % | 1.93 ↑ % | 385.36 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536886085 | 1.06 ↑ % | -0.68 ↓ % | 11.04 ↑ % | 381.01 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3753571857 | -0.16 ↓ % | 2.55 ↑ % | 59.64 ↑ % | 375.36 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2292648025 | 0.36 ↑ % | -2.18 ↓ % | 19.47 ↑ % | 347.72 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.1914499373 | 2.73 ↑ % | 3.61 ↑ % | 4.42 ↑ % | 347.41 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3550894511 | 0.44 ↑ % | -1.11 ↓ % | 9.02 ↑ % | 338.27 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1876524493 | 0.45 ↑ % | -2.75 ↓ % | -3.15 ↓ % | 337.77 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 336.70 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168147975 | -0.08 ↓ % | -0.85 ↓ % | -4.34 ↓ % | 323.37 Million Dollars | 64.01 Million Dollars | 0.0000000000 |