Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,987.61 | -0.06 ↓ % | 4.05 ↑ % | 6.58 ↑ % | 1,581.28 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.70 | -0.05 ↓ % | 3.42 ↑ % | 2.09 ↑ % | 289.02 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 138.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4482 | -0.41 ↓ % | 1.00 ↑ % | 4.94 ↑ % | 89.16 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.04 | -0.11 ↓ % | 2.48 ↑ % | 4.38 ↑ % | 87.35 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.38 Billion Dollars | 58.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.90 | -0.38 ↓ % | 2.13 ↑ % | 3.85 ↑ % | 50.60 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287032051 | -0.11 ↓ % | -0.83 ↓ % | 0.52 ↑ % | 31.15 Billion Dollars | 943.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976808526 | -0.06 ↓ % | 2.87 ↑ % | 3.71 ↑ % | 15.04 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | 0.36 ↑ % | 2.87 ↑ % | -8.84 ↓ % | 10.47 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.23 ↓ % | -1.91 ↓ % | 0.28 ↑ % | 9.37 Billion Dollars | 588.42 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.64 | 0.05 ↑ % | 4.31 ↑ % | 6.56 ↑ % | 9.30 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2542299785 | -0.21 ↓ % | 2.37 ↑ % | 3.74 ↑ % | 9.20 Billion Dollars | 521.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.92 | -0.06 ↓ % | 1.02 ↑ % | 8.44 ↑ % | 6.92 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.467 | -0.15 ↓ % | 0.61 ↑ % | 2.80 ↑ % | 6.88 Billion Dollars | 614.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793710221 | -0.63 ↓ % | 0.88 ↑ % | 14.23 ↑ % | 5.96 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533341838 | -0.17 ↓ % | 2.03 ↑ % | 0.19 ↑ % | 5.88 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.319 | 0.79 ↑ % | 4.21 ↑ % | 49.73 ↑ % | 5.59 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.60 | 2.11 ↑ % | 2.80 ↑ % | -7.41 ↓ % | 5.45 Billion Dollars | 415.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 259.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | -0.28 ↓ % | 1.72 ↑ % | 1.94 ↑ % | 4.33 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.513 | -0.55 ↓ % | 1.48 ↑ % | 0.79 ↑ % | 4.11 Billion Dollars | 286.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0928115171 | 1.21 ↑ % | 3.04 ↑ % | 7.17 ↑ % | 4.02 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9676 | -0.25 ↓ % | 2.23 ↑ % | 1.70 ↑ % | 3.83 Billion Dollars | 397.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062547 | -0.18 ↓ % | 2.76 ↑ % | 5.94 ↑ % | 3.69 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3704 | -0.30 ↓ % | -0.37 ↓ % | 0.15 ↑ % | 3.41 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706149462 | -0.30 ↓ % | 0.78 ↑ % | 2.36 ↑ % | 3.07 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.00 | -0.58 ↓ % | -0.19 ↓ % | -1.27 ↓ % | 2.65 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.85 | -0.13 ↓ % | -0.15 ↓ % | -1.56 ↓ % | 2.64 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794371963 | -0.08 ↓ % | 0.44 ↑ % | -1.19 ↓ % | 2.52 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.32 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.28 | -0.10 ↓ % | -0.13 ↓ % | -1.80 ↓ % | 2.29 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2974 | -0.23 ↓ % | 1.95 ↑ % | 9.84 ↑ % | 2.18 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.407 | -0.34 ↓ % | 4.61 ↑ % | 6.12 ↑ % | 2.17 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6419 | 0.30 ↑ % | 0.98 ↑ % | -2.99 ↓ % | 2.10 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0841430701 | -0.29 ↓ % | 5.47 ↑ % | 12.65 ↑ % | 1.95 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4141 | -0.79 ↓ % | 2.63 ↑ % | 1.35 ↑ % | 1.83 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.18 | 0.58 ↑ % | 1.82 ↑ % | 0.28 ↑ % | 1.79 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692103647 | -0.18 ↓ % | 0.52 ↑ % | 1.69 ↑ % | 1.73 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6835 | -0.40 ↓ % | 1.01 ↑ % | 3.48 ↑ % | 1.69 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039148 | 0.09 ↑ % | 3.05 ↑ % | 6.37 ↑ % | 1.62 Billion Dollars | 441.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.08 | 0.20 ↑ % | 1.94 ↑ % | -13.30 ↓ % | 1.45 Billion Dollars | 368.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | -0.14 ↓ % | 2.81 ↑ % | 3.02 ↑ % | 1.40 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9499 | -0.04 ↓ % | 3.02 ↑ % | 2.92 ↑ % | 1.36 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.634 | -0.52 ↓ % | 1.99 ↑ % | 2.19 ↑ % | 1.35 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666895526 | -0.65 ↓ % | 3.57 ↑ % | 5.07 ↑ % | 1.30 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.612 | 0.16 ↑ % | 1.23 ↑ % | 1.41 ↑ % | 1.16 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.06 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.36 | 2.89 ↑ % | 1.86 ↑ % | 2.00 ↑ % | 1.04 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947083373 | 0.44 ↑ % | 1.25 ↑ % | 11.17 ↑ % | 1.01 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110017412 | -0.42 ↓ % | -0.59 ↓ % | 12.87 ↑ % | 972.31 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348862543 | -0.52 ↓ % | 0.44 ↑ % | 6.41 ↑ % | 955.26 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8407 | -0.11 ↓ % | 2.94 ↑ % | -2.42 ↓ % | 954.83 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8914 | 0.57 ↑ % | 3.61 ↑ % | 8.40 ↑ % | 954.12 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1042618513 | -0.68 ↓ % | 0.22 ↑ % | -7.32 ↓ % | 928.45 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.32 ↓ % | 1.71 ↑ % | 0.68 ↑ % | 900.24 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2678037799 | -0.63 ↓ % | 1.76 ↑ % | -10.06 ↓ % | 881.34 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.438 | 0.10 ↑ % | 2.59 ↑ % | 6.18 ↑ % | 856.69 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9350 | -0.35 ↓ % | -2.08 ↓ % | 6.07 ↑ % | 790.20 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9721 | -0.54 ↓ % | 3.67 ↑ % | 6.76 ↑ % | 784.09 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272068046 | -0.57 ↓ % | -0.36 ↓ % | 9.03 ↑ % | 768.43 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9523 | -0.24 ↓ % | 2.62 ↑ % | 4.93 ↑ % | 736.15 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820884881 | 1.22 ↑ % | 2.11 ↑ % | 15.51 ↑ % | 701.35 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080999891 | 0.02 ↑ % | 0.18 ↑ % | 0.46 ↑ % | 694.61 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.975 | -0.40 ↓ % | 3.88 ↑ % | 5.72 ↑ % | 691.64 Million Dollars | 196.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019068117 | -0.69 ↓ % | 3.39 ↑ % | 0.37 ↑ % | 633.25 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1772731487 | -0.16 ↓ % | 3.06 ↑ % | 6.02 ↑ % | 629.47 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072782217 | 0.10 ↑ % | 1.75 ↑ % | 4.19 ↑ % | 625.82 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308406183 | 0.16 ↑ % | 2.48 ↑ % | 0.01 ↑ % | 615.14 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369491991 | -0.24 ↓ % | -0.18 ↓ % | 2.37 ↑ % | 613.63 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9156 | -0.36 ↓ % | 0.93 ↑ % | 2.48 ↑ % | 591.63 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258387209 | -0.41 ↓ % | -3.44 ↓ % | -2.26 ↓ % | 568.96 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064480 | -0.01 ↓ % | 4.38 ↑ % | 7.26 ↑ % | 567.39 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084957135 | -0.81 ↓ % | 10.85 ↑ % | 19.57 ↑ % | 534.04 Million Dollars | 234.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6132 | 0.53 ↑ % | -0.83 ↓ % | -16.37 ↓ % | 511.81 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4519 | -1.47 ↓ % | 3.85 ↑ % | 41.77 ↑ % | 508.17 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5171 | -2.20 ↓ % | -1.49 ↓ % | -5.64 ↓ % | 497.04 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.70 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | 0.2127232772 | -1.06 ↓ % | 1.31 ↑ % | -6.75 ↓ % | 480.50 Million Dollars | 176.31 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0459528371 | -0.86 ↓ % | -3.47 ↓ % | 8.27 ↑ % | 474.12 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.04 ↓ % | 3.85 ↑ % | 4.22 ↑ % | 466.93 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6397 | 0.94 ↑ % | -7.39 ↓ % | -22.12 ↓ % | 465.22 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.61 | 0.39 ↑ % | -0.34 ↓ % | -4.50 ↓ % | 464.12 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631938513 | 2.13 ↑ % | 11.77 ↑ % | 15.49 ↑ % | 440.81 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1721 | -0.02 ↓ % | -0.25 ↓ % | -0.62 ↓ % | 429.53 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2318553324 | 0.28 ↑ % | 3.87 ↑ % | 1.75 ↑ % | 420.73 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.092 | 2.20 ↑ % | -4.25 ↓ % | 2.15 ↑ % | 417.49 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0349439729 | 0.15 ↑ % | 6.41 ↑ % | -0.04 ↓ % | 413.22 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 412.21 Million Dollars | 336.66 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3791060109 | 0.03 ↑ % | 3.32 ↑ % | 7.76 ↑ % | 410.33 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4251865748 | 0.31 ↑ % | 11.69 ↑ % | 13.62 ↑ % | 392.06 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4693144337 | -0.24 ↓ % | 3.27 ↑ % | 4.98 ↑ % | 390.45 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3865593746 | -4.27 ↓ % | -18.82 ↓ % | 17.79 ↑ % | 386.56 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3930366933 | 2.33 ↑ % | 14.04 ↑ % | 19.14 ↑ % | 365.91 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187689753 | 0.11 ↑ % | 1.68 ↑ % | 2.79 ↑ % | 361.00 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
