Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,799.01 | -0.21 ↓ % | 4.58 ↑ % | 6.29 ↑ % | 1,577.51 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.61 | 0.01 ↑ % | 4.32 ↑ % | 1.90 ↑ % | 289.13 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 188.52 Billion Dollars | 138.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4472 | -0.07 ↓ % | 1.97 ↑ % | 4.82 ↑ % | 89.10 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.61 | -0.41 ↓ % | 2.57 ↑ % | 3.76 ↑ % | 86.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 58.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | -0.09 ↓ % | 3.42 ↑ % | 3.47 ↑ % | 50.58 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285869904 | -0.14 ↓ % | -0.88 ↓ % | 0.32 ↑ % | 31.14 Billion Dollars | 945.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971268493 | -0.32 ↓ % | 3.33 ↑ % | 2.36 ↑ % | 14.95 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.26 ↓ % | 3.35 ↑ % | -7.79 ↓ % | 10.45 Billion Dollars | 360.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.00 ↑ % | -1.91 ↓ % | 0.27 ↑ % | 9.37 Billion Dollars | 593.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.09 | -0.40 ↓ % | 4.18 ↑ % | 6.13 ↑ % | 9.27 Billion Dollars | 328.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2527834812 | -0.49 ↓ % | 3.18 ↑ % | 2.91 ↑ % | 9.15 Billion Dollars | 512.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.42 | 1.07 ↑ % | 2.02 ↑ % | 8.53 ↑ % | 7.00 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.446 | -0.20 ↓ % | 1.61 ↑ % | 2.21 ↑ % | 6.87 Billion Dollars | 608.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799332602 | 0.33 ↑ % | 1.89 ↑ % | 14.92 ↑ % | 5.97 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528721260 | -0.47 ↓ % | 0.63 ↑ % | 0.16 ↑ % | 5.87 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.491 | 3.79 ↑ % | 6.96 ↑ % | 55.98 ↑ % | 5.81 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.69 | -0.96 ↓ % | 2.23 ↑ % | -9.15 ↓ % | 5.37 Billion Dollars | 425.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | -0.26 ↓ % | 2.08 ↑ % | 1.84 ↑ % | 4.32 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.511 | -0.03 ↓ % | 2.70 ↑ % | 0.59 ↑ % | 4.11 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0923938805 | -0.03 ↓ % | 3.80 ↑ % | 7.14 ↑ % | 4.00 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9626 | -0.48 ↓ % | 3.30 ↑ % | 0.97 ↑ % | 3.81 Billion Dollars | 396.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062239 | -0.47 ↓ % | 3.56 ↑ % | 5.19 ↑ % | 3.67 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3657 | -0.13 ↓ % | 0.37 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705797882 | -0.11 ↓ % | 1.44 ↑ % | 1.98 ↑ % | 3.07 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.30 | 0.76 ↑ % | 1.56 ↑ % | 0.17 ↑ % | 2.68 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.80 | 0.20 ↑ % | 0.59 ↑ % | -1.21 ↓ % | 2.64 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796502940 | -0.09 ↓ % | 1.50 ↑ % | -1.85 ↓ % | 2.53 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.74 | 0.20 ↑ % | 0.60 ↑ % | -1.43 ↓ % | 2.30 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.399 | -0.23 ↓ % | 5.87 ↑ % | 5.77 ↑ % | 2.16 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2877 | -0.87 ↓ % | 1.87 ↑ % | 8.57 ↑ % | 2.16 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6430 | -0.01 ↓ % | 2.14 ↑ % | -2.83 ↓ % | 2.11 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840412687 | -0.51 ↓ % | 7.08 ↑ % | 12.28 ↑ % | 1.95 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4143 | -0.27 ↓ % | 4.13 ↑ % | 0.72 ↑ % | 1.83 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.93 | -0.23 ↓ % | 2.04 ↑ % | -0.86 ↓ % | 1.78 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694673382 | 0.04 ↑ % | 1.35 ↑ % | 1.72 ↑ % | 1.74 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | -0.11 ↓ % | 1.66 ↑ % | 3.39 ↑ % | 1.70 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038930 | -0.34 ↓ % | 4.44 ↑ % | 5.76 ↑ % | 1.61 Billion Dollars | 434.57 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.36 | -0.16 ↓ % | 3.51 ↑ % | -11.67 ↓ % | 1.45 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 398.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | -0.39 ↓ % | 3.90 ↑ % | 2.45 ↑ % | 1.40 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9453 | -0.25 ↓ % | 2.87 ↑ % | 2.45 ↑ % | 1.36 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.575 | -0.54 ↓ % | 2.82 ↑ % | 1.28 ↑ % | 1.34 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658291911 | -0.26 ↓ % | 4.64 ↑ % | 4.42 ↑ % | 1.29 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.599 | 0.10 ↑ % | 1.77 ↑ % | 0.90 ↑ % | 1.16 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | -0.78 ↓ % | -2.53 ↓ % | 0.67 ↑ % | 1.02 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942572502 | -0.18 ↓ % | 1.41 ↑ % | 10.01 ↑ % | 1.00 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109426372 | -0.23 ↓ % | 0.56 ↑ % | 12.95 ↑ % | 971.79 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350144927 | 0.27 ↑ % | 1.70 ↑ % | 6.77 ↑ % | 958.77 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8338 | -0.49 ↓ % | 3.67 ↑ % | -3.39 ↓ % | 951.25 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8782 | -0.42 ↓ % | 4.00 ↑ % | 6.90 ↑ % | 947.45 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1042402716 | -0.25 ↓ % | 1.66 ↑ % | -6.63 ↓ % | 928.26 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.46 | -0.21 ↓ % | 2.61 ↑ % | 0.77 ↑ % | 898.98 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2685577369 | -0.16 ↓ % | 3.30 ↑ % | -10.78 ↓ % | 883.82 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.451 | 0.14 ↑ % | 3.35 ↑ % | 6.87 ↑ % | 858.26 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9496 | 0.53 ↑ % | -0.10 ↓ % | 5.96 ↑ % | 796.17 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1300244473 | 1.71 ↑ % | 4.39 ↑ % | 11.81 ↑ % | 785.45 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9588 | -1.59 ↓ % | 4.10 ↑ % | 3.42 ↑ % | 773.40 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9480 | -0.57 ↓ % | 3.83 ↑ % | 3.66 ↑ % | 732.84 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815590581 | -0.70 ↓ % | 0.84 ↑ % | 15.88 ↑ % | 696.82 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080863784 | -0.15 ↓ % | 0.94 ↑ % | 0.22 ↑ % | 693.44 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.29 ↓ % | 5.07 ↑ % | 5.18 ↑ % | 690.44 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018929136 | -0.79 ↓ % | 4.25 ↑ % | -0.94 ↓ % | 628.63 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1769411226 | -0.25 ↓ % | 4.95 ↑ % | 5.10 ↑ % | 628.29 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072688574 | -0.09 ↓ % | 2.88 ↑ % | 3.54 ↑ % | 625.01 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371485707 | 0.15 ↑ % | 0.78 ↑ % | 3.22 ↑ % | 616.94 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307974892 | -0.12 ↓ % | 2.99 ↑ % | -0.20 ↓ % | 614.28 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9198 | 0.67 ↑ % | 1.83 ↑ % | 2.60 ↑ % | 594.33 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259362376 | 0.34 ↑ % | -2.71 ↓ % | -1.02 ↓ % | 571.14 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064452 | 0.04 ↑ % | 6.18 ↑ % | 6.75 ↑ % | 567.15 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084503044 | -0.87 ↓ % | 11.92 ↑ % | 18.94 ↑ % | 531.19 Million Dollars | 238.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6069 | -0.03 ↓ % | 0.25 ↑ % | -17.29 ↓ % | 509.84 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4341 | -0.90 ↓ % | 3.46 ↑ % | 37.66 ↑ % | 501.94 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4994 | -0.83 ↓ % | -1.94 ↓ % | -5.82 ↓ % | 491.26 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469942269 | 1.81 ↑ % | 1.03 ↑ % | 7.62 ↑ % | 484.87 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 85 | 0.2125784434 | -0.13 ↓ % | 2.38 ↑ % | -7.30 ↓ % | 480.17 Million Dollars | 175.03 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6432 | -0.50 ↓ % | -7.12 ↓ % | -22.93 ↓ % | 467.75 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.25 ↓ % | 4.58 ↑ % | 3.53 ↑ % | 464.37 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.13 | -1.14 ↓ % | 1.39 ↑ % | -5.67 ↓ % | 457.92 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628801463 | -0.41 ↓ % | 12.36 ↑ % | 12.94 ↑ % | 438.62 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1718 | -0.02 ↓ % | -0.20 ↓ % | -0.66 ↓ % | 429.43 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317331384 | -0.09 ↓ % | 5.03 ↑ % | 0.83 ↑ % | 420.50 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.035 | -0.05 ↓ % | -2.61 ↓ % | 2.04 ↑ % | 415.30 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 412.15 Million Dollars | 333.39 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3770960446 | -0.53 ↓ % | 4.22 ↑ % | 6.81 ↑ % | 408.16 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343825706 | -1.04 ↓ % | 7.48 ↑ % | -0.84 ↓ % | 406.58 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4681806752 | -0.30 ↓ % | 4.89 ↑ % | 3.85 ↑ % | 389.51 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4223861240 | -0.65 ↓ % | 11.90 ↑ % | 12.82 ↑ % | 389.47 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3792912914 | -2.97 ↓ % | -18.12 ↓ % | 11.54 ↑ % | 379.29 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3977473103 | 1.71 ↑ % | 16.82 ↑ % | 20.41 ↑ % | 370.30 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1819708320 | 0.60 ↑ % | 5.03 ↑ % | 15.28 ↑ % | 363.94 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
