Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,236.46 | -0.02 ↓ % | -0.05 ↓ % | -4.18 ↓ % | 1,547.26 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.69 | 0.06 ↑ % | 0.30 ↑ % | -6.03 ↓ % | 256.18 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 63.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.53 | 0.04 ↑ % | 1.12 ↑ % | -4.65 ↓ % | 88.36 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3565 | -0.15 ↓ % | -0.77 ↓ % | -7.78 ↓ % | 83.87 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.79 | -0.19 ↓ % | 1.20 ↑ % | -4.96 ↓ % | 50.16 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650023017 | 0.08 ↑ % | 1.06 ↑ % | 3.81 ↑ % | 34.60 Billion Dollars | 790.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055781552 | -0.04 ↓ % | 1.20 ↑ % | -8.02 ↓ % | 16.30 Billion Dollars | 695.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.88 | 0.59 ↑ % | 4.47 ↑ % | 31.69 ↑ % | 15.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.50 | -0.14 ↓ % | -2.17 ↓ % | 19.83 ↑ % | 10.67 Billion Dollars | 801.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.975 | -0.25 ↓ % | -0.83 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511268591 | 0.01 ↑ % | 1.56 ↑ % | -6.11 ↓ % | 9.09 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.78 | -0.41 ↓ % | 0.78 ↑ % | -12.47 ↓ % | 7.57 Billion Dollars | 389.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.67 | 0.38 ↑ % | -1.05 ↓ % | -1.03 ↓ % | 7.17 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.815 | -0.04 ↓ % | 2.61 ↑ % | -4.89 ↓ % | 7.14 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536297694 | -0.45 ↓ % | -0.58 ↓ % | -4.98 ↓ % | 5.93 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9864 | 0.11 ↑ % | -1.08 ↓ % | -5.25 ↓ % | 5.35 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480549202 | 0.46 ↑ % | 2.93 ↑ % | -7.01 ↓ % | 4.96 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1026 | -0.04 ↓ % | 1.11 ↑ % | -2.79 ↓ % | 4.42 Billion Dollars | 918.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.95 | -0.25 ↓ % | 0.91 ↑ % | -7.10 ↓ % | 4.17 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.476 | -0.03 ↓ % | 1.71 ↑ % | -3.14 ↓ % | 4.09 Billion Dollars | 292.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904146774 | 0.77 ↑ % | 2.56 ↑ % | -3.05 ↓ % | 3.92 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | -0.66 ↓ % | 1.81 ↑ % | -11.37 ↓ % | 3.75 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058392 | 0.08 ↑ % | 1.18 ↑ % | -6.96 ↓ % | 3.44 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.50 | 0.47 ↑ % | 1.66 ↑ % | -5.36 ↓ % | 3.11 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694800943 | 0.20 ↑ % | 0.86 ↑ % | -7.48 ↓ % | 3.11 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.224 | -0.78 ↓ % | 27.85 ↑ % | 43.21 ↑ % | 2.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.92 | -0.14 ↓ % | 0.00 ↓ % | -1.22 ↓ % | 2.67 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.606 | 0.52 ↑ % | 0.69 ↑ % | -2.01 ↓ % | 2.29 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3251 | 0.22 ↑ % | 5.96 ↑ % | -0.97 ↓ % | 2.23 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6674 | 0.57 ↑ % | -1.29 ↓ % | -1.33 ↓ % | 2.20 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.32 | -0.21 ↓ % | -0.02 ↓ % | -1.23 ↓ % | 2.12 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4222799868 | -1.46 ↓ % | 6.08 ↑ % | 10.51 ↑ % | 2.06 Billion Dollars | 292.54 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603524503 | -0.02 ↓ % | -2.46 ↓ % | -10.74 ↓ % | 1.92 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6897 | -0.16 ↓ % | -1.47 ↓ % | 2.28 ↑ % | 1.79 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.82 | 0.10 ↑ % | 1.54 ↑ % | -4.84 ↓ % | 1.72 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707899428 | 0.08 ↑ % | 0.17 ↑ % | -3.10 ↓ % | 1.64 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536740865 | 0.06 ↑ % | 1.44 ↑ % | -9.48 ↓ % | 1.63 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037816 | -0.11 ↓ % | 1.57 ↑ % | -6.24 ↓ % | 1.56 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.647 | 0.01 ↑ % | 5.12 ↑ % | -1.55 ↓ % | 1.46 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.290 | 0.42 ↑ % | 4.62 ↑ % | -0.34 ↓ % | 1.46 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9898 | 0.12 ↑ % | -0.71 ↓ % | -3.84 ↓ % | 1.39 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | 0.11 ↑ % | 0.10 ↑ % | -8.31 ↓ % | 1.36 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | -0.85 ↓ % | 2.91 ↑ % | 4.76 ↑ % | 1.15 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.175 | 0.84 ↑ % | 7.61 ↑ % | 8.36 ↑ % | 1.11 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | 0.11 ↑ % | 0.21 ↑ % | -4.20 ↓ % | 1.07 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1184135415 | 0.91 ↑ % | 2.84 ↑ % | 1.34 ↑ % | 1.06 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.021 | 0.76 ↑ % | 6.19 ↑ % | 6.46 ↑ % | 1.05 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.024 | 0.88 ↑ % | 6.61 ↑ % | 5.18 ↑ % | 991.02 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2883397531 | 1.08 ↑ % | 12.54 ↑ % | 13.95 ↑ % | 984.55 Million Dollars | 237.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920413580 | 0.14 ↑ % | 1.09 ↑ % | -2.09 ↓ % | 980.01 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1071187475 | 0.20 ↑ % | 2.65 ↑ % | -9.76 ↓ % | 966.91 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349346780 | -0.09 ↓ % | 1.90 ↑ % | -3.86 ↓ % | 959.12 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.07 | 1.05 ↑ % | 6.83 ↑ % | -0.64 ↓ % | 942.55 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.41 | 1.11 ↑ % | 8.15 ↑ % | 28.34 ↑ % | 852.02 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9855 | 0.12 ↑ % | 3.68 ↑ % | -3.37 ↓ % | 807.46 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0176 | 0.34 ↑ % | 4.20 ↑ % | -1.48 ↓ % | 796.02 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930632384 | -0.03 ↓ % | 0.14 ↑ % | 2.58 ↑ % | 795.11 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.050 | 0.10 ↑ % | 0.70 ↑ % | -4.17 ↓ % | 793.95 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318927703 | -0.87 ↓ % | -9.85 ↓ % | -15.20 ↓ % | 730.42 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083862376 | 0.13 ↑ % | -0.85 ↓ % | -13.18 ↓ % | 723.46 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2162585835 | -1.11 ↓ % | 3.41 ↑ % | -0.41 ↓ % | 718.05 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344266965 | 0.13 ↑ % | -4.32 ↓ % | -3.75 ↓ % | 707.53 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128683343 | 0.40 ↑ % | 3.68 ↑ % | -12.36 ↓ % | 706.08 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018092168 | -1.40 ↓ % | 3.47 ↑ % | -3.04 ↓ % | 640.87 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095804027 | -0.71 ↓ % | 5.08 ↑ % | 6.01 ↑ % | 602.23 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 76 | 0.2187411674 | 0.91 ↑ % | -10.30 ↓ % | -11.63 ↓ % | 596.46 Million Dollars | 443.03 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067229343 | -0.20 ↓ % | 2.05 ↑ % | -7.00 ↓ % | 578.07 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.44 | -0.66 ↓ % | -4.13 ↓ % | 0.68 ↑ % | 577.25 Million Dollars | 133.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8637 | 0.11 ↑ % | -0.75 ↓ % | -5.23 ↓ % | 558.08 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062486 | -0.02 ↓ % | 2.64 ↑ % | -7.90 ↓ % | 549.85 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.329 | 0.36 ↑ % | 8.66 ↑ % | 3.58 ↑ % | 532.70 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311392989 | 0.32 ↑ % | 1.74 ↑ % | -4.09 ↓ % | 517.14 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7688 | -0.56 ↓ % | 6.16 ↑ % | -1.96 ↓ % | 505.08 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | -0.37 ↓ % | 4.12 ↑ % | -9.97 ↓ % | 498.87 Million Dollars | 175.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 86 | 0.2174526712 | 1.75 ↑ % | 13.17 ↑ % | 2.98 ↑ % | 491.20 Million Dollars | 224.20 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3749 | -1.44 ↓ % | -1.74 ↓ % | 1.61 ↑ % | 481.21 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4412 | -0.07 ↓ % | 0.07 ↑ % | -5.55 ↓ % | 469.57 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2548816553 | 0.42 ↑ % | 5.55 ↑ % | -1.72 ↓ % | 462.51 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640776986 | -0.22 ↓ % | 4.36 ↑ % | -2.84 ↓ % | 454.74 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000819504 | 0.19 ↑ % | 7.78 ↑ % | 6.62 ↑ % | 454.13 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434957023 | 0.80 ↑ % | 2.38 ↑ % | -3.50 ↓ % | 451.23 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3533 | 0.45 ↑ % | -0.83 ↓ % | -0.89 ↓ % | 447.57 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4439103402 | -0.20 ↓ % | 0.02 ↑ % | 7.19 ↑ % | 443.91 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1596 | -0.03 ↓ % | -0.15 ↓ % | -0.35 ↓ % | 437.62 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4586745089 | -0.50 ↓ % | 9.31 ↑ % | -0.59 ↓ % | 431.86 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4459267888 | 1.07 ↑ % | 11.87 ↑ % | -0.42 ↓ % | 410.22 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2272971143 | -0.19 ↓ % | -3.23 ↓ % | 4.83 ↑ % | 409.13 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1134104631 | 0.85 ↑ % | 3.66 ↑ % | 13.43 ↑ % | 393.70 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202866518 | 0.18 ↑ % | 1.08 ↑ % | 3.55 ↑ % | 390.03 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
