Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,230.56 | 0.09 ↑ % | -0.10 ↓ % | -4.04 ↓ % | 1,547.14 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.87 | 0.05 ↑ % | 0.33 ↑ % | -5.90 ↓ % | 255.96 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 64.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.17 | -0.16 ↓ % | 0.81 ↑ % | -4.42 ↓ % | 88.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | -0.09 ↓ % | -0.65 ↓ % | -7.38 ↓ % | 84.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | -0.10 ↓ % | 1.15 ↑ % | -4.58 ↓ % | 50.26 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647696303 | 0.00 ↑ % | 0.98 ↑ % | 3.72 ↑ % | 34.58 Billion Dollars | 792.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056165582 | 0.02 ↑ % | 1.10 ↑ % | -7.79 ↓ % | 16.30 Billion Dollars | 721.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.39 | 0.30 ↑ % | 1.66 ↑ % | 30.69 ↑ % | 15.10 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.23 | -1.20 ↓ % | -3.69 ↓ % | 18.54 ↑ % | 10.62 Billion Dollars | 798.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.05 ↓ % | -0.74 ↓ % | -2.28 ↓ % | 9.21 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2512141418 | -0.02 ↓ % | 1.80 ↑ % | -5.94 ↓ % | 9.10 Billion Dollars | 388.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.40 | 0.22 ↑ % | 1.38 ↑ % | -12.10 ↓ % | 7.60 Billion Dollars | 392.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.60 | 0.73 ↑ % | -2.62 ↓ % | -0.78 ↓ % | 7.15 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.818 | 0.10 ↑ % | 2.66 ↑ % | -4.62 ↓ % | 7.14 Billion Dollars | 324.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543601939 | -0.07 ↓ % | -0.24 ↓ % | -4.35 ↓ % | 5.96 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9834 | -0.27 ↓ % | -1.13 ↓ % | -4.46 ↓ % | 5.34 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473800372 | 0.19 ↑ % | 2.62 ↑ % | -7.26 ↓ % | 4.94 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1044 | 0.06 ↑ % | 0.71 ↑ % | -2.60 ↓ % | 4.42 Billion Dollars | 909.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.09 | 0.05 ↑ % | 0.74 ↑ % | -6.88 ↓ % | 4.18 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.482 | -0.19 ↓ % | 1.76 ↑ % | -2.86 ↓ % | 4.09 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897136367 | -0.21 ↓ % | 1.58 ↑ % | -3.97 ↓ % | 3.89 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.890 | 0.45 ↑ % | 2.07 ↑ % | -10.90 ↓ % | 3.77 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058353 | 0.03 ↑ % | 0.98 ↑ % | -6.94 ↓ % | 3.44 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693931839 | 0.07 ↑ % | 0.64 ↑ % | -7.52 ↓ % | 3.11 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.23 | 0.46 ↑ % | 0.99 ↑ % | -5.54 ↓ % | 3.10 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.242 | -1.19 ↓ % | 28.00 ↑ % | 45.19 ↑ % | 2.91 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.69 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.57 | 0.05 ↑ % | 0.11 ↑ % | -1.02 ↓ % | 2.67 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 0.12 ↑ % | -0.18 ↓ % | -2.52 ↓ % | 2.28 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3239 | 0.24 ↑ % | 5.44 ↑ % | -0.69 ↓ % | 2.23 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6641 | -0.28 ↓ % | -2.26 ↓ % | -2.18 ↓ % | 2.19 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.28 | 0.05 ↑ % | 0.11 ↑ % | -0.97 ↓ % | 2.12 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4268290030 | 0.45 ↑ % | 6.11 ↑ % | 12.91 ↑ % | 2.08 Billion Dollars | 287.51 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603791924 | 0.60 ↑ % | -2.32 ↓ % | -10.48 ↓ % | 1.92 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6904 | -0.23 ↓ % | -3.93 ↓ % | 2.64 ↑ % | 1.80 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.75 | 0.34 ↑ % | 1.45 ↑ % | -5.38 ↓ % | 1.72 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707398548 | -0.05 ↓ % | 0.13 ↑ % | -2.74 ↓ % | 1.64 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536758266 | 0.22 ↑ % | 1.30 ↑ % | -9.34 ↓ % | 1.63 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037846 | -0.18 ↓ % | 1.72 ↑ % | -5.92 ↓ % | 1.57 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.653 | -0.05 ↓ % | 5.59 ↑ % | -1.19 ↓ % | 1.47 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.258 | 0.50 ↑ % | 3.94 ↑ % | -0.59 ↓ % | 1.45 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9880 | 0.23 ↑ % | -0.89 ↓ % | -3.97 ↓ % | 1.39 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.16 | 0.24 ↑ % | 0.14 ↑ % | -8.20 ↓ % | 1.36 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.04 ↓ % | 2.76 ↑ % | 6.00 ↑ % | 1.16 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.159 | 0.94 ↑ % | 5.85 ↑ % | 7.88 ↑ % | 1.10 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.983 | 0.04 ↑ % | 0.48 ↑ % | -3.74 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175754206 | 1.15 ↑ % | 2.08 ↑ % | 1.38 ↑ % | 1.05 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.013 | 0.21 ↑ % | 5.39 ↑ % | 6.85 ↑ % | 1.04 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.003 | 0.29 ↑ % | 6.01 ↑ % | 4.10 ↑ % | 980.93 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919548047 | -0.33 ↓ % | 0.79 ↑ % | -1.80 ↓ % | 979.09 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2861106493 | 2.13 ↑ % | 10.99 ↑ % | 13.62 ↑ % | 976.94 Million Dollars | 234.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1069122204 | 0.10 ↑ % | 2.23 ↑ % | -9.45 ↓ % | 965.05 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349989363 | 0.67 ↑ % | 2.06 ↑ % | -3.54 ↓ % | 960.88 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.39 | 1.32 ↑ % | 5.98 ↑ % | -0.46 ↓ % | 934.26 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.18 | -1.55 ↓ % | 6.60 ↑ % | 26.70 ↑ % | 841.70 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9845 | 0.15 ↑ % | 3.60 ↑ % | -3.05 ↓ % | 806.65 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930434307 | 0.64 ↑ % | 0.20 ↑ % | 2.31 ↑ % | 794.94 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0162 | 0.12 ↑ % | 4.38 ↑ % | -1.03 ↓ % | 794.88 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.039 | -0.19 ↓ % | 0.42 ↑ % | -4.67 ↓ % | 792.77 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321767117 | 0.52 ↑ % | -8.68 ↓ % | -14.79 ↓ % | 736.91 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2191965117 | 0.17 ↑ % | 4.69 ↑ % | 0.74 ↑ % | 727.80 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083750264 | -0.13 ↓ % | -0.81 ↓ % | -13.12 ↓ % | 722.49 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344669006 | -0.22 ↓ % | -4.38 ↓ % | -3.54 ↓ % | 708.36 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126729323 | 0.26 ↑ % | 3.14 ↑ % | -12.16 ↓ % | 704.86 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018358009 | 0.07 ↑ % | 4.47 ↑ % | -1.26 ↓ % | 650.30 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096985237 | 1.37 ↑ % | 5.82 ↑ % | 7.72 ↑ % | 609.65 Million Dollars | 154.77 Million Dollars | 0.0000000000 |
| 76 | 0.2153136177 | -1.97 ↓ % | -13.00 ↓ % | -13.67 ↓ % | 587.11 Million Dollars | 455.40 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067401415 | 0.09 ↑ % | 2.95 ↑ % | -6.49 ↓ % | 579.55 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.61 | -0.93 ↓ % | -4.56 ↓ % | 0.93 ↑ % | 579.42 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8635 | -0.58 ↓ % | -0.87 ↓ % | -5.28 ↓ % | 557.97 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062544 | 0.11 ↑ % | 2.71 ↑ % | -7.62 ↓ % | 550.35 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.333 | 0.30 ↑ % | 9.63 ↑ % | 4.32 ↑ % | 533.17 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310471833 | 0.38 ↑ % | 1.64 ↑ % | -4.29 ↓ % | 515.61 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7739 | 0.90 ↑ % | 6.70 ↑ % | -0.62 ↓ % | 508.42 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.110 | 0.29 ↑ % | 4.52 ↑ % | -9.48 ↓ % | 500.94 Million Dollars | 173.03 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3961 | -0.27 ↓ % | 0.29 ↑ % | 3.58 ↑ % | 488.64 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 87 | 0.2143349882 | 0.62 ↑ % | 11.85 ↑ % | 2.12 ↑ % | 484.16 Million Dollars | 218.42 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4428 | -0.13 ↓ % | 0.07 ↑ % | -5.24 ↓ % | 470.09 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2542449691 | 0.26 ↑ % | 5.20 ↑ % | -1.33 ↓ % | 461.35 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0643650735 | 0.68 ↑ % | 4.55 ↑ % | -2.45 ↓ % | 456.78 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000819514 | 1.43 ↑ % | 7.50 ↑ % | 6.28 ↑ % | 454.13 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431067205 | -0.43 ↓ % | 1.00 ↑ % | -4.40 ↓ % | 447.19 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3492 | -0.03 ↓ % | -1.19 ↓ % | -1.02 ↓ % | 446.19 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4436760177 | -0.07 ↓ % | 0.63 ↑ % | 6.01 ↑ % | 443.68 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.08 ↓ % | -0.33 ↓ % | 438.86 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4608628739 | 0.29 ↑ % | 10.16 ↑ % | -0.09 ↓ % | 433.93 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2277555089 | -0.27 ↓ % | -4.07 ↓ % | 4.54 ↑ % | 409.96 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4417208901 | -1.14 ↓ % | 10.97 ↑ % | -0.73 ↓ % | 406.35 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1124531395 | -1.14 ↓ % | 2.83 ↑ % | 11.82 ↑ % | 390.37 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202493481 | 0.06 ↑ % | 0.69 ↑ % | 3.18 ↑ % | 389.31 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
