Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,785.71 | -0.04 ↓ % | -1.18 ↓ % | 0.06 ↑ % | 1,537.39 Billion Dollars | 33.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.42 | 0.07 ↑ % | -1.33 ↓ % | -2.02 ↓ % | 275.70 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 115.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3929 | 0.14 ↑ % | -1.56 ↓ % | -3.71 ↓ % | 85.92 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.26 | 0.05 ↑ % | -0.40 ↓ % | -1.91 ↓ % | 84.14 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.58 Billion Dollars | 55.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | -0.19 ↓ % | -1.70 ↓ % | -2.72 ↓ % | 48.28 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232415823 | -0.08 ↓ % | -0.06 ↓ % | -1.80 ↓ % | 30.64 Billion Dollars | 658.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996934591 | 0.03 ↑ % | 1.75 ↑ % | 4.25 ↑ % | 16.92 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | 0.31 ↑ % | -4.12 ↓ % | -1.20 ↓ % | 10.34 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.01 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 547.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.99 | 0.21 ↑ % | 0.10 ↑ % | 0.44 ↑ % | 8.95 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465525997 | -0.25 ↓ % | -0.18 ↓ % | -1.97 ↓ % | 8.92 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.40 | -0.21 ↓ % | -2.82 ↓ % | 4.36 ↑ % | 6.98 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | 0.03 ↑ % | -0.77 ↓ % | -1.76 ↓ % | 6.73 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497148409 | 0.04 ↑ % | 0.24 ↑ % | 0.78 ↑ % | 5.75 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.15 | -0.66 ↓ % | -6.55 ↓ % | 5.35 ↑ % | 5.58 Billion Dollars | 590.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647142282 | 0.08 ↑ % | -2.25 ↓ % | -9.37 ↓ % | 5.48 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.432 | -3.92 ↓ % | -18.29 ↓ % | -3.04 ↓ % | 4.44 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 873.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.07 ↓ % | -0.26 ↓ % | -0.30 ↓ % | 4.26 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.191 | 0.10 ↑ % | -0.48 ↓ % | -2.20 ↓ % | 3.97 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890811498 | -0.10 ↓ % | -1.87 ↓ % | -2.07 ↓ % | 3.86 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9264 | 0.28 ↑ % | 0.04 ↑ % | -3.28 ↓ % | 3.66 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061363 | 0.06 ↑ % | 0.53 ↑ % | 0.84 ↑ % | 3.62 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3085 | 0.30 ↑ % | 0.54 ↑ % | -5.32 ↓ % | 3.26 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693713040 | 0.03 ↑ % | -0.81 ↓ % | -1.37 ↓ % | 3.02 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.01 | 0.34 ↑ % | 0.88 ↑ % | 0.99 ↑ % | 2.71 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,622.83 | -0.03 ↓ % | -1.52 ↓ % | -3.18 ↓ % | 2.59 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731361850 | -0.28 ↓ % | 0.47 ↑ % | -7.41 ↓ % | 2.32 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.17 | -0.03 ↓ % | -1.66 ↓ % | -3.30 ↓ % | 2.23 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | 0.03 ↑ % | -0.65 ↓ % | -2.13 ↓ % | 2.09 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2233 | -0.16 ↓ % | -0.57 ↓ % | -5.10 ↓ % | 2.06 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | 0.33 ↑ % | -0.13 ↓ % | -1.58 ↓ % | 2.05 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0883282578 | -0.77 ↓ % | 4.00 ↑ % | 9.68 ↑ % | 2.05 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1887071007 | 0.10 ↑ % | 5.33 ↑ % | 11.12 ↑ % | 1.94 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.76 | 0.03 ↑ % | -0.08 ↓ % | -0.32 ↓ % | 1.76 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3520 | -0.04 ↓ % | -1.30 ↓ % | -2.10 ↓ % | 1.75 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6358 | 0.00 ↑ % | -1.70 ↓ % | -6.67 ↓ % | 1.65 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038684 | 0.35 ↑ % | 1.05 ↑ % | 1.57 ↑ % | 1.60 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.62 | 0.16 ↑ % | 1.83 ↑ % | 4.93 ↑ % | 1.50 Billion Dollars | 309.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9636 | 0.04 ↑ % | -0.58 ↓ % | 3.18 ↑ % | 1.37 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | 0.07 ↑ % | -0.28 ↓ % | -2.53 ↓ % | 1.33 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.423 | 0.32 ↑ % | 0.82 ↑ % | -1.12 ↓ % | 1.32 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621567959 | 0.07 ↑ % | 0.53 ↑ % | 0.98 ↑ % | 1.28 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.91 | 2.12 ↑ % | 3.80 ↑ % | 4.24 ↑ % | 1.25 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.423 | 0.13 ↑ % | 0.05 ↑ % | -1.66 ↓ % | 1.13 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140089934 | -0.32 ↓ % | -1.31 ↓ % | 10.24 ↑ % | 1.02 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9782 | -0.20 ↓ % | 1.31 ↑ % | 10.01 ↑ % | 999.94 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918078238 | 0.08 ↑ % | 0.62 ↑ % | -1.28 ↓ % | 976.25 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058891309 | 0.45 ↑ % | -0.51 ↓ % | -6.21 ↓ % | 927.52 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7612 | -0.08 ↓ % | -1.89 ↓ % | -2.38 ↓ % | 913.62 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330393531 | 0.28 ↑ % | -1.21 ↓ % | -6.32 ↓ % | 905.16 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9261 | 0.42 ↑ % | 0.33 ↑ % | -3.03 ↓ % | 858.55 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.64 | 0.30 ↑ % | 0.09 ↑ % | -6.80 ↓ % | 840.79 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504790596 | 0.21 ↑ % | -0.64 ↓ % | -5.07 ↓ % | 827.22 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | 0.15 ↑ % | -0.76 ↓ % | -0.92 ↓ % | 819.94 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360966337 | 0.44 ↑ % | 3.21 ↑ % | 37.34 ↑ % | 800.92 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9637 | 0.35 ↑ % | 1.29 ↑ % | 2.74 ↑ % | 777.55 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1254891858 | -0.38 ↓ % | -0.33 ↓ % | -1.16 ↓ % | 771.85 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | 0.06 ↑ % | 0.06 ↑ % | -0.65 ↓ % | 712.65 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816772265 | -0.45 ↓ % | 1.05 ↑ % | 4.87 ↑ % | 697.83 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1926206271 | 0.47 ↑ % | 3.09 ↑ % | 12.68 ↑ % | 694.26 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076667649 | -0.12 ↓ % | -1.78 ↓ % | -5.89 ↓ % | 658.17 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101342845 | 0.52 ↑ % | 6.59 ↑ % | 31.38 ↑ % | 637.05 Million Dollars | 479.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071958574 | 0.16 ↑ % | -0.31 ↓ % | 0.64 ↑ % | 618.74 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305114190 | 0.25 ↑ % | 1.40 ↑ % | 0.91 ↑ % | 608.60 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017796502 | 0.81 ↑ % | 1.02 ↑ % | -4.08 ↓ % | 591.02 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.483 | 0.10 ↑ % | -2.40 ↓ % | -13.52 ↓ % | 577.21 Million Dollars | 207.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8881 | -0.14 ↓ % | -1.37 ↓ % | -1.68 ↓ % | 573.86 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339349611 | 0.45 ↑ % | -2.29 ↓ % | -9.19 ↓ % | 563.57 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061947 | 0.43 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 545.10 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7148 | 0.87 ↑ % | 12.95 ↑ % | 1.98 ↑ % | 519.86 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0487334596 | -1.75 ↓ % | -0.06 ↓ % | 5.25 ↑ % | 503.34 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0009 | 0.08 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 494.94 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4977 | -0.06 ↓ % | -0.64 ↓ % | -3.08 ↓ % | 490.08 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3584 | 1.31 ↑ % | 4.04 ↑ % | -2.21 ↓ % | 475.43 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 85 | 0.2028021928 | 0.35 ↑ % | -2.68 ↓ % | -5.14 ↓ % | 458.09 Million Dollars | 135.36 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6902 | 0.30 ↑ % | -0.52 ↓ % | -0.68 ↓ % | 453.07 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4175 | 0.43 ↑ % | -5.82 ↓ % | -13.90 ↓ % | 452.61 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.16 | 0.14 ↑ % | -0.67 ↓ % | 2.23 ↑ % | 445.80 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | 0.04 ↑ % | -0.35 ↓ % | -0.55 ↓ % | 438.44 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972469656 | 1.88 ↑ % | 9.48 ↑ % | 8.40 ↑ % | 430.22 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4617873334 | -0.56 ↓ % | 2.77 ↑ % | 19.75 ↑ % | 427.61 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598016516 | 0.68 ↑ % | -0.70 ↓ % | 6.22 ↑ % | 417.15 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.882 | 0.13 ↑ % | -3.31 ↓ % | -6.72 ↓ % | 409.75 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 409.35 Million Dollars | 339.93 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2247440559 | 0.26 ↑ % | -0.69 ↓ % | -0.62 ↓ % | 407.82 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 96 | 0.1485503513 | 1.34 ↑ % | 9.90 ↑ % | 48.98 ↑ % | 405.06 Million Dollars | 28.83 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000707119 | 1.51 ↑ % | 18.87 ↑ % | 64.30 ↑ % | 389.50 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036961684 | 0.56 ↑ % | 2.33 ↑ % | 36.95 ↑ % | 369.61 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3657161950 | 0.49 ↑ % | 4.73 ↑ % | -24.48 ↓ % | 365.72 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.609 | 0.65 ↑ % | -1.08 ↓ % | 8.95 ↑ % | 360.76 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
