Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,375.17 | 0.34 ↑ % | 1.24 ↑ % | -3.01 ↓ % | 1,549.98 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.70 | 0.66 ↑ % | 1.21 ↑ % | -5.98 ↓ % | 257.39 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 59.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.55 | 0.77 ↑ % | 1.55 ↑ % | -3.77 ↓ % | 87.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3722 | 0.68 ↑ % | 0.45 ↑ % | -4.06 ↓ % | 84.84 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.59 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | 1.41 ↑ % | 2.09 ↑ % | -6.52 ↓ % | 49.58 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3583977612 | 0.20 ↑ % | 1.17 ↑ % | 2.34 ↑ % | 33.98 Billion Dollars | 653.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042810638 | 0.70 ↑ % | 0.95 ↑ % | -6.86 ↓ % | 17.73 Billion Dollars | 657.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.36 | 0.11 ↑ % | 8.03 ↑ % | 31.37 ↑ % | 13.06 Billion Dollars | 754.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.34 | 3.94 ↑ % | 10.94 ↑ % | 14.24 ↑ % | 10.27 Billion Dollars | 693.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.08 ↑ % | -0.03 ↓ % | 0.41 ↑ % | 9.26 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499050631 | 0.62 ↑ % | 0.64 ↑ % | -6.08 ↓ % | 9.05 Billion Dollars | 309.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.77 | 0.72 ↑ % | 0.52 ↑ % | -15.16 ↓ % | 7.37 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.54 | -1.23 ↓ % | -0.21 ↓ % | -3.44 ↓ % | 7.20 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.612 | 0.87 ↑ % | 1.28 ↑ % | -6.02 ↓ % | 6.99 Billion Dollars | 571.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499771917 | 0.06 ↑ % | 0.72 ↑ % | -3.20 ↓ % | 5.79 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | 2.24 ↑ % | 2.06 ↑ % | -5.66 ↓ % | 5.40 Billion Dollars | 272.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439997844 | 0.86 ↑ % | -0.39 ↓ % | -10.33 ↓ % | 4.83 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.303 | -0.11 ↓ % | -4.55 ↓ % | 1.71 ↑ % | 4.31 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0680 | 2.10 ↑ % | 0.82 ↑ % | -11.74 ↓ % | 4.28 Billion Dollars | 442.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.79 ↑ % | 1.01 ↑ % | -5.53 ↓ % | 4.18 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.308 | 1.34 ↑ % | 2.78 ↑ % | -5.07 ↓ % | 4.02 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892982191 | 0.87 ↑ % | 0.59 ↑ % | -3.32 ↓ % | 3.87 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057844 | 0.84 ↑ % | 1.45 ↑ % | -8.41 ↓ % | 3.41 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696554688 | 1.75 ↑ % | 1.28 ↑ % | -9.43 ↓ % | 3.12 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.21 | 2.51 ↑ % | 5.31 ↑ % | -9.32 ↓ % | 2.95 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.78 | 1.00 ↑ % | 0.69 ↑ % | -3.26 ↓ % | 2.68 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | 0.89 ↑ % | 4.15 ↑ % | -1.84 ↓ % | 2.29 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6880 | 2.14 ↑ % | 4.70 ↑ % | 6.53 ↑ % | 2.19 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.37 | 1.02 ↑ % | 0.73 ↑ % | -3.22 ↓ % | 2.13 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2448 | 1.06 ↑ % | 1.67 ↑ % | -7.68 ↓ % | 2.10 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6285 | 0.69 ↑ % | 0.46 ↑ % | -4.53 ↓ % | 2.08 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627469884 | 0.98 ↑ % | 4.37 ↑ % | -6.51 ↓ % | 1.99 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3949819965 | 3.48 ↑ % | 9.71 ↑ % | 1.23 ↑ % | 1.92 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.88 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6743 | 0.85 ↑ % | 3.81 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.88 | 0.42 ↑ % | -0.29 ↓ % | -4.59 ↓ % | 1.70 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699785628 | 0.21 ↑ % | 2.14 ↑ % | -6.75 ↓ % | 1.63 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515541427 | 0.58 ↑ % | 2.19 ↑ % | -11.30 ↓ % | 1.60 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037157 | 1.23 ↑ % | 1.96 ↑ % | -8.93 ↓ % | 1.54 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.029 | 1.15 ↑ % | 2.19 ↑ % | -3.12 ↓ % | 1.42 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.557 | 2.50 ↑ % | 2.22 ↑ % | -18.86 ↓ % | 1.41 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.28 ↑ % | 0.02 ↑ % | -2.52 ↓ % | 1.40 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.30 | 1.32 ↑ % | 0.25 ↑ % | -8.85 ↓ % | 1.36 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | -0.39 ↓ % | 0.79 ↑ % | 9.33 ↑ % | 1.18 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.970 | 0.42 ↑ % | 0.91 ↑ % | -4.20 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154283977 | 1.31 ↑ % | 5.06 ↑ % | -2.35 ↓ % | 1.03 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.010 | 0.49 ↑ % | -0.73 ↓ % | -2.48 ↓ % | 1.02 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9022 | 1.35 ↑ % | 5.93 ↑ % | 0.50 ↑ % | 986.77 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069233642 | 1.60 ↑ % | 3.29 ↑ % | -9.49 ↓ % | 965.15 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905178112 | 1.19 ↑ % | 1.72 ↑ % | -8.20 ↓ % | 963.68 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346363376 | 1.49 ↑ % | 2.21 ↑ % | -9.69 ↓ % | 950.78 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8495 | 1.29 ↑ % | 5.69 ↑ % | -9.02 ↓ % | 905.67 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.63 | 0.33 ↑ % | -0.17 ↓ % | 1.99 ↑ % | 888.88 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.88 | -1.49 ↓ % | 22.36 ↑ % | 26.32 ↑ % | 826.99 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2425765767 | 2.07 ↑ % | 1.16 ↑ % | -8.39 ↓ % | 826.49 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939288610 | -0.11 ↓ % | 3.57 ↑ % | 2.95 ↑ % | 802.51 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.974 | -0.28 ↓ % | -0.96 ↓ % | -3.85 ↓ % | 785.42 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9498 | 1.52 ↑ % | 1.75 ↑ % | -10.73 ↓ % | 778.14 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338870886 | -0.53 ↓ % | -3.57 ↓ % | -14.12 ↓ % | 774.24 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9645 | 1.44 ↑ % | 2.47 ↑ % | -9.03 ↓ % | 754.20 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 70 | 0.2677952743 | -0.39 ↓ % | 4.17 ↑ % | 16.79 ↑ % | 730.22 Million Dollars | 37.60 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0350997562 | -1.61 ↓ % | 7.78 ↑ % | 10.41 ↑ % | 721.35 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083255892 | 0.61 ↑ % | 1.19 ↑ % | -3.90 ↓ % | 717.82 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1131834824 | 1.02 ↑ % | -1.69 ↓ % | -15.68 ↓ % | 708.06 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2128479503 | 2.08 ↑ % | 9.46 ↑ % | -4.92 ↓ % | 706.72 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017516615 | 0.97 ↑ % | 4.71 ↑ % | -8.44 ↓ % | 621.36 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.07 | 1.26 ↑ % | 14.19 ↑ % | 9.45 ↑ % | 610.66 Million Dollars | 168.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092048497 | 3.48 ↑ % | 8.61 ↑ % | 1.00 ↑ % | 578.62 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8877 | -0.24 ↓ % | 1.21 ↑ % | -2.02 ↓ % | 573.58 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066417419 | 1.46 ↑ % | -0.39 ↓ % | -9.89 ↓ % | 571.09 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060509 | 0.84 ↑ % | 2.65 ↑ % | -12.30 ↓ % | 532.44 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.138 | 2.07 ↑ % | 5.52 ↑ % | -8.98 ↓ % | 513.62 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304532688 | -0.13 ↓ % | -2.66 ↓ % | -6.72 ↓ % | 505.75 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | 1.27 ↑ % | 0.28 ↑ % | -14.44 ↓ % | 483.50 Million Dollars | 155.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7301 | 1.99 ↑ % | 3.38 ↑ % | -7.94 ↓ % | 479.65 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3399 | -0.17 ↓ % | 4.77 ↑ % | 1.06 ↑ % | 468.98 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4376 | 1.08 ↑ % | 3.22 ↑ % | -6.00 ↓ % | 468.39 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449736385 | 0.85 ↑ % | -4.92 ↓ % | 3.69 ↑ % | 466.41 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1618 | 0.24 ↑ % | 0.14 ↑ % | -0.74 ↓ % | 443.57 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2436421006 | 2.04 ↑ % | 4.92 ↑ % | -14.18 ↓ % | 442.11 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3508 | 1.27 ↑ % | 2.33 ↑ % | -7.04 ↓ % | 442.01 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4375731770 | 0.33 ↑ % | 1.49 ↑ % | 10.18 ↑ % | 437.57 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 93 | 0.1926844662 | 1.78 ↑ % | 1.69 ↑ % | -11.45 ↓ % | 435.25 Million Dollars | 138.89 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0610414265 | 0.92 ↑ % | 1.62 ↑ % | -9.05 ↓ % | 433.19 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000764321 | 0.35 ↑ % | -1.87 ↓ % | -13.82 ↓ % | 423.55 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2312733793 | 0.52 ↑ % | 0.13 ↑ % | 8.55 ↑ % | 416.29 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173354426 | 1.29 ↑ % | 2.86 ↑ % | -13.46 ↓ % | 391.02 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199969594 | 0.37 ↑ % | 1.66 ↑ % | -0.24 ↓ % | 384.44 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5280 | -0.28 ↓ % | 0.80 ↑ % | -55.99 ↓ % | 383.74 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4073411651 | 2.46 ↑ % | 3.75 ↑ % | -14.98 ↓ % | 374.56 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
