Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,389.16 | -1.09 ↓ % | -2.37 ↓ % | -2.50 ↓ % | 1,596.15 Billion Dollars | 34.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.40 | -1.19 ↓ % | -3.19 ↓ % | -4.51 ↓ % | 279.34 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 180.76 Billion Dollars | 75.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.44 | -3.71 ↓ % | -5.88 ↓ % | -2.73 ↓ % | 93.56 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2546 | -1.26 ↓ % | -5.70 ↓ % | -4.05 ↓ % | 79.48 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.33 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.07 | -1.90 ↓ % | -5.36 ↓ % | -6.58 ↓ % | 57.27 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432358662 | 3.66 ↑ % | 4.22 ↑ % | 4.72 ↑ % | 32.61 Billion Dollars | 572.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.42 | 0.72 ↑ % | 16.23 ↑ % | 21.32 ↑ % | 23.95 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,260.08 | -3.57 ↓ % | -3.47 ↓ % | 3.17 ↑ % | 21.35 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0759243689 | -3.12 ↓ % | -5.32 ↓ % | -3.60 ↓ % | 13.08 Billion Dollars | 798.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.05 | 6.32 ↑ % | 6.33 ↑ % | 7.48 ↑ % | 11.99 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | -0.06 ↓ % | 0.38 ↑ % | 4.64 ↑ % | 8.70 Billion Dollars | 223.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.23 | -2.56 ↓ % | -5.19 ↓ % | -6.14 ↓ % | 8.40 Billion Dollars | 403.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940878849 | -2.76 ↓ % | -6.25 ↓ % | -8.60 ↓ % | 7.15 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1642555819 | -2.07 ↓ % | -5.42 ↓ % | -6.44 ↓ % | 5.79 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.25 | -1.78 ↓ % | -4.22 ↓ % | 1.05 ↑ % | 5.58 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.203 | -3.34 ↓ % | -11.25 ↓ % | -14.63 ↓ % | 5.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0008 | 0.12 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 4.56 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -2.96 ↓ % | -5.93 ↓ % | -5.16 ↓ % | 4.33 Billion Dollars | 313.17 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.759 | -4.35 ↓ % | -7.55 ↓ % | -4.18 ↓ % | 4.22 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0975231556 | -2.84 ↓ % | -2.98 ↓ % | -4.41 ↓ % | 3.90 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9983 | -0.06 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.473 | -3.01 ↓ % | -6.05 ↓ % | -7.36 ↓ % | 3.76 Billion Dollars | 333.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8920 | -2.87 ↓ % | -6.29 ↓ % | -8.72 ↓ % | 3.67 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1912 | -0.95 ↓ % | -4.37 ↓ % | -9.68 ↓ % | 3.38 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0008 | 0.08 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 3.14 Billion Dollars | 447.54 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0700140323 | -3.54 ↓ % | -7.65 ↓ % | -11.87 ↓ % | 3.10 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.94 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.75 | -0.19 ↓ % | -1.09 ↓ % | -0.35 ↓ % | 2.93 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.54 | -2.80 ↓ % | -6.58 ↓ % | -5.92 ↓ % | 2.83 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047128 | -3.35 ↓ % | -5.78 ↓ % | -4.70 ↓ % | 2.78 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0521614573 | -0.49 ↓ % | -3.24 ↓ % | -7.20 ↓ % | 2.65 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 264.42 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1908098705 | -7.37 ↓ % | -10.40 ↓ % | -4.89 ↓ % | 2.56 Billion Dollars | 724.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.31 | -0.70 ↓ % | 1.00 ↑ % | 1.56 ↑ % | 2.36 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0197 | -0.26 ↓ % | -2.55 ↓ % | 20.14 ↑ % | 2.34 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 186.29 | -1.73 ↓ % | -7.33 ↓ % | -1.68 ↓ % | 2.25 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049684 | -4.44 ↓ % | -2.66 ↓ % | 12.96 ↑ % | 2.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 128.77 | -2.31 ↓ % | -5.68 ↓ % | -12.82 ↓ % | 1.99 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041939012 | -3.20 ↓ % | -7.90 ↓ % | -10.18 ↓ % | 1.93 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3956585758 | -3.31 ↓ % | -6.54 ↓ % | -8.18 ↓ % | 1.93 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6954 | -2.32 ↓ % | -1.66 ↓ % | 0.08 ↑ % | 1.88 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,019.39 | -0.15 ↓ % | -1.10 ↓ % | -0.37 ↓ % | 1.79 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0514954768 | -0.69 ↓ % | -1.38 ↓ % | -4.33 ↓ % | 1.64 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.61 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4820677205 | -2.87 ↓ % | -5.01 ↓ % | -9.28 ↓ % | 1.59 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.9336 | -3.67 ↓ % | -8.93 ↓ % | -16.27 ↓ % | 1.60 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0673379188 | 1.96 ↑ % | 2.19 ↑ % | -7.70 ↓ % | 1.58 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3942544963 | -4.50 ↓ % | -10.82 ↓ % | -28.03 ↓ % | 1.47 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.434 | -3.41 ↓ % | -8.16 ↓ % | -10.67 ↓ % | 1.36 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8483 | -0.59 ↓ % | -1.51 ↓ % | -2.58 ↓ % | 1.29 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.175 | -1.98 ↓ % | -3.12 ↓ % | -4.15 ↓ % | 1.16 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.171 | -2.91 ↓ % | -6.17 ↓ % | -6.68 ↓ % | 1.14 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.16 | -5.37 ↓ % | -3.49 ↓ % | -11.56 ↓ % | 1.14 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1415799023 | 0.07 ↑ % | 0.77 ↑ % | 1.49 ↑ % | 1.14 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1569740426 | -5.22 ↓ % | -10.70 ↓ % | -13.28 ↓ % | 1.08 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.232 | -0.77 ↓ % | -4.41 ↓ % | -2.37 ↓ % | 1.01 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.483 | -2.05 ↓ % | -2.95 ↓ % | -5.26 ↓ % | 992.78 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345878651 | -2.95 ↓ % | -5.43 ↓ % | -7.51 ↓ % | 960.94 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0899911706 | -1.56 ↓ % | -2.61 ↓ % | -0.64 ↓ % | 957.53 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0778367569 | -1.30 ↓ % | 1.48 ↑ % | -0.09 ↓ % | 880.20 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0956758305 | -2.46 ↓ % | -8.43 ↓ % | -10.57 ↓ % | 868.31 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 66 | Aerodrome Finance (AERO) | 0.6941 | 3.71 ↑ % | -0.99 ↓ % | -13.41 ↓ % | 864.89 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2600731894 | -3.17 ↓ % | -9.40 ↓ % | -16.80 ↓ % | 863.28 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5866 | -2.75 ↓ % | -7.23 ↓ % | -10.41 ↓ % | 823.08 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.5237 | -3.04 ↓ % | -7.38 ↓ % | -10.94 ↓ % | 820.59 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.530 | -3.90 ↓ % | -7.01 ↓ % | -5.25 ↓ % | 752.77 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.983 | -1.11 ↓ % | -0.49 ↓ % | -16.83 ↓ % | 745.63 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8406 | -4.46 ↓ % | -8.99 ↓ % | -13.91 ↓ % | 704.80 Million Dollars | 153.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324138293 | -2.09 ↓ % | -1.48 ↓ % | -4.77 ↓ % | 696.41 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9817 | -2.08 ↓ % | -6.36 ↓ % | -7.17 ↓ % | 685.80 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6268 | -3.23 ↓ % | -6.18 ↓ % | -10.63 ↓ % | 659.01 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.62 | -3.13 ↓ % | -10.13 ↓ % | -6.25 ↓ % | 626.24 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370092177 | -3.46 ↓ % | -9.75 ↓ % | -4.54 ↓ % | 614.63 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6337 | -2.90 ↓ % | -6.82 ↓ % | -3.29 ↓ % | 611.77 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6313 | -4.81 ↓ % | -10.65 ↓ % | -17.10 ↓ % | 557.91 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2858437045 | -1.69 ↓ % | -6.70 ↓ % | -12.93 ↓ % | 537.05 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5260 | -1.68 ↓ % | 0.35 ↑ % | 5.06 ↑ % | 525.98 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059859827 | -1.82 ↓ % | -3.13 ↓ % | -4.27 ↓ % | 524.62 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0654118555 | -4.10 ↓ % | -10.35 ↓ % | -10.15 ↓ % | 515.12 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7923 | -0.56 ↓ % | -0.95 ↓ % | -2.03 ↓ % | 511.92 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0059099432 | -2.44 ↓ % | -8.81 ↓ % | -17.08 ↓ % | 508.17 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5042 | -5.14 ↓ % | -10.94 ↓ % | -10.72 ↓ % | 497.70 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3135539752 | -2.85 ↓ % | -8.55 ↓ % | -14.30 ↓ % | 495.94 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 493.61 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0265081966 | -2.52 ↓ % | -3.14 ↓ % | 4.38 ↑ % | 477.15 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072715027 | -4.19 ↓ % | -8.94 ↓ % | -6.85 ↓ % | 457.09 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1176 | 0.04 ↑ % | 0.20 ↑ % | -0.35 ↓ % | 452.33 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5814 | -3.93 ↓ % | -8.99 ↓ % | -8.81 ↓ % | 445.74 Million Dollars | 261.50 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6094 | -1.87 ↓ % | -12.33 ↓ % | -12.66 ↓ % | 434.48 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 94 | 0.1686223663 | -3.86 ↓ % | -9.19 ↓ % | -8.70 ↓ % | 406.23 Million Dollars | 204.25 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5819 | -3.01 ↓ % | -7.93 ↓ % | -10.91 ↓ % | 383.49 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0489185581 | -3.22 ↓ % | -9.36 ↓ % | -15.01 ↓ % | 376.66 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003644 | 0.81 ↑ % | -0.03 ↓ % | -2.63 ↓ % | 351.81 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.20 | -2.37 ↓ % | -4.71 ↓ % | -1.85 ↓ % | 345.69 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3689124881 | -4.28 ↓ % | -7.57 ↓ % | 2.39 ↑ % | 343.45 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0711331852 | -6.76 ↓ % | -8.64 ↓ % | -6.57 ↓ % | 338.67 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
