Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,210.04 | 0.00 ↑ % | 0.09 ↑ % | 4.62 ↑ % | 1,525.54 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.44 | -0.07 ↓ % | -0.54 ↓ % | 5.06 ↑ % | 284.52 Billion Dollars | 24.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.61 Billion Dollars | 145.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4362 | 0.25 ↑ % | -1.52 ↓ % | 6.83 ↑ % | 88.43 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.10 | 0.08 ↑ % | -0.30 ↓ % | 4.60 ↑ % | 85.47 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.50 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | 0.33 ↑ % | -2.15 ↓ % | 3.24 ↑ % | 50.01 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285218411 | 0.10 ↑ % | 1.36 ↑ % | 3.22 ↑ % | 31.14 Billion Dollars | 759.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960870211 | 0.07 ↑ % | -4.07 ↓ % | 3.40 ↑ % | 16.30 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.23 | -0.28 ↓ % | 0.23 ↑ % | 4.46 ↑ % | 11.30 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | -0.05 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 490.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516309017 | 0.05 ↑ % | -3.30 ↓ % | 0.65 ↑ % | 9.10 Billion Dollars | 637.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.24 | 0.18 ↑ % | -1.24 ↓ % | 1.46 ↑ % | 8.93 Billion Dollars | 270.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.381 | -0.45 ↓ % | -2.37 ↓ % | 4.17 ↑ % | 6.82 Billion Dollars | 697.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.19 | -0.92 ↓ % | -0.84 ↓ % | 2.20 ↑ % | 6.39 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.424 | -4.13 ↓ % | 16.88 ↑ % | 61.06 ↑ % | 5.71 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698343414 | 0.47 ↑ % | -0.54 ↓ % | 10.15 ↑ % | 5.63 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1457195372 | 0.00 ↓ % | -2.57 ↓ % | -0.23 ↓ % | 5.59 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.87 | 0.33 ↑ % | -4.74 ↓ % | -13.04 ↓ % | 5.40 Billion Dollars | 540.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.04 | -0.04 ↓ % | -1.05 ↓ % | 2.55 ↑ % | 4.32 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.414 | 0.19 ↑ % | -3.28 ↓ % | 1.61 ↑ % | 4.06 Billion Dollars | 375.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889683915 | 0.42 ↑ % | -3.48 ↓ % | 0.83 ↑ % | 3.85 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9687 | 0.68 ↑ % | -4.00 ↓ % | 3.92 ↑ % | 3.83 Billion Dollars | 538.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061256 | 0.07 ↑ % | -3.25 ↓ % | 3.60 ↑ % | 3.61 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3763 | -1.35 ↓ % | -2.62 ↓ % | -1.40 ↓ % | 3.43 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.83 | -27.55 ↓ % | -31.14 ↓ % | 520.77 ↑ % | 3.18 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704538740 | -0.08 ↓ % | -1.19 ↓ % | 1.42 ↑ % | 3.07 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.78 | 0.59 ↑ % | -1.59 ↓ % | -5.44 ↓ % | 2.71 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,786.08 | -0.07 ↓ % | -0.71 ↓ % | 1.33 ↑ % | 2.68 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0798929012 | -0.16 ↓ % | -2.63 ↓ % | 0.12 ↑ % | 2.54 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,789.78 | -0.08 ↓ % | -0.77 ↓ % | 1.23 ↑ % | 2.36 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6675 | 0.27 ↑ % | -2.15 ↓ % | -1.54 ↓ % | 2.19 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2916 | 0.06 ↑ % | -2.02 ↓ % | 1.04 ↑ % | 2.17 Billion Dollars | 228.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.371 | 0.26 ↑ % | -3.01 ↓ % | 7.55 ↑ % | 2.15 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1796389717 | -0.51 ↓ % | -1.04 ↓ % | 7.42 ↑ % | 1.83 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3843 | -0.47 ↓ % | -1.40 ↓ % | 2.36 ↑ % | 1.79 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770865920 | 0.08 ↑ % | -1.28 ↓ % | -1.05 ↓ % | 1.79 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.66 | 0.30 ↑ % | -2.27 ↓ % | -0.72 ↓ % | 1.78 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.49 | 0.04 ↑ % | -4.42 ↓ % | 21.40 ↑ % | 1.72 Billion Dollars | 384.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6710 | 0.25 ↑ % | -2.01 ↓ % | -0.05 ↓ % | 1.66 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038369 | 0.13 ↑ % | -3.73 ↓ % | 7.50 ↑ % | 1.59 Billion Dollars | 576.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.545 | -0.04 ↓ % | -3.57 ↓ % | 1.19 ↑ % | 1.40 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.583 | 0.15 ↑ % | -1.56 ↓ % | 3.27 ↑ % | 1.34 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8565 | -1.16 ↓ % | -2.32 ↓ % | -4.55 ↓ % | 1.30 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2616761785 | 0.22 ↑ % | -3.22 ↓ % | 3.31 ↑ % | 1.27 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.04 | 1.74 ↑ % | 13.65 ↑ % | 44.28 ↑ % | 1.18 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.589 | 0.13 ↑ % | -1.09 ↓ % | 0.44 ↑ % | 1.16 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1214090419 | 1.21 ↑ % | 6.73 ↑ % | 30.53 ↑ % | 1.06 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082491311 | 0.09 ↑ % | -6.87 ↓ % | 0.68 ↑ % | 963.86 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893986252 | 0.08 ↑ % | -0.74 ↓ % | 5.19 ↑ % | 950.11 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345273926 | -0.17 ↓ % | -5.74 ↓ % | 5.61 ↑ % | 945.07 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8149 | 0.27 ↑ % | -4.36 ↓ % | -9.68 ↓ % | 941.46 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.74 | 0.45 ↑ % | -1.55 ↓ % | -0.76 ↓ % | 914.44 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2769352859 | 0.34 ↑ % | -10.51 ↓ % | 0.03 ↑ % | 907.37 Million Dollars | 316.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7986 | 0.07 ↑ % | -1.90 ↓ % | 1.10 ↑ % | 906.04 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.23 ↓ % | -1.05 ↓ % | 8.27 ↑ % | 832.73 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1292850517 | 0.68 ↑ % | -4.91 ↓ % | 13.06 ↑ % | 780.99 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9066 | -0.52 ↓ % | -0.09 ↓ % | 7.74 ↑ % | 778.57 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9516 | -0.02 ↓ % | -3.51 ↓ % | 11.82 ↑ % | 767.33 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9582 | 0.63 ↑ % | -4.07 ↓ % | 7.32 ↑ % | 740.23 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082180566 | 0.13 ↑ % | -0.17 ↓ % | 6.68 ↑ % | 704.41 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.17 ↑ % | -3.79 ↓ % | 4.04 ↑ % | 678.63 Million Dollars | 191.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1809214328 | -0.17 ↓ % | -2.99 ↓ % | 10.35 ↑ % | 642.42 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019070413 | 0.59 ↑ % | -6.59 ↓ % | 4.71 ↑ % | 633.32 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370946273 | 0.49 ↑ % | -1.07 ↓ % | -8.93 ↓ % | 616.05 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071522571 | -0.03 ↓ % | -2.64 ↓ % | 1.88 ↑ % | 614.99 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709683594 | -0.19 ↓ % | 7.99 ↑ % | 1.23 ↑ % | 606.34 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302211782 | -0.13 ↓ % | -5.37 ↓ % | -1.77 ↓ % | 602.76 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8887 | 0.04 ↑ % | -5.10 ↓ % | -3.66 ↓ % | 594.87 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9027 | -0.05 ↓ % | -1.96 ↓ % | 0.93 ↑ % | 583.25 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7962 | 0.37 ↑ % | 10.89 ↑ % | -10.29 ↓ % | 579.03 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258437998 | -0.34 ↓ % | -1.16 ↓ % | -1.40 ↓ % | 565.90 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061845 | -0.06 ↓ % | -5.22 ↓ % | 5.54 ↑ % | 544.21 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5111 | 1.46 ↑ % | 36.22 ↑ % | 276.77 ↑ % | 511.07 Million Dollars | 275.52 Million Dollars | 0.0000000000 |
| 83 | 0.2253122857 | -0.05 ↓ % | -3.17 ↓ % | -4.60 ↓ % | 508.93 Million Dollars | 186.40 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5408 | -0.08 ↓ % | -5.31 ↓ % | 3.44 ↑ % | 505.73 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7204 | 0.35 ↑ % | -4.94 ↓ % | 7.30 ↑ % | 472.79 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074201886 | 0.15 ↑ % | -7.07 ↓ % | 10.68 ↑ % | 466.44 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3216 | -1.38 ↓ % | 10.28 ↑ % | 32.05 ↑ % | 462.56 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.26 | -0.09 ↓ % | -4.46 ↓ % | -23.14 ↓ % | 446.51 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | 0.03 ↑ % | -0.50 ↓ % | 0.42 ↑ % | 428.89 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2333723870 | 0.10 ↑ % | -4.54 ↓ % | 8.24 ↑ % | 423.48 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406821403 | -0.26 ↓ % | -2.35 ↓ % | 3.76 ↑ % | 419.42 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 413.75 Million Dollars | 417.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4912242790 | -0.57 ↓ % | -1.61 ↓ % | 11.18 ↑ % | 408.68 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.899 | -1.28 ↓ % | -1.79 ↓ % | 7.21 ↑ % | 406.15 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3693556716 | 0.32 ↑ % | -1.80 ↓ % | 4.80 ↑ % | 399.64 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566907303 | 0.25 ↑ % | -4.03 ↓ % | 1.99 ↑ % | 395.45 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333846176 | 0.12 ↑ % | -4.86 ↓ % | -6.87 ↓ % | 394.78 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4239715476 | 0.06 ↑ % | -0.51 ↓ % | 5.94 ↑ % | 391.03 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4012624494 | -0.43 ↓ % | -0.22 ↓ % | 31.90 ↑ % | 363.60 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
