Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,047.54 | -0.17 ↓ % | -1.91 ↓ % | 5.40 ↑ % | 1,244.27 Billion Dollars | 32.40 Billion Dollars | 54,428.72 |
| 2 | Ethereum (ETH) | 1,737.34 | -0.09 ↓ % | -2.27 ↓ % | 10.02 ↑ % | 209.67 Billion Dollars | 10.52 Billion Dollars | 1,524.01 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.20 Billion Dollars | 66.97 Billion Dollars | 0.8764 |
| 4 | BNB (BNB) | 561.73 | -0.22 ↓ % | -2.75 ↓ % | 3.10 ↑ % | 75.71 Billion Dollars | 1.15 Billion Dollars | 492.76 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.19 Billion Dollars | 11.84 Billion Dollars | 0.8771 |
| 6 | XRP (XRP) | 1.0794 | -0.27 ↓ % | -4.08 ↓ % | 3.33 ↑ % | 67.43 Billion Dollars | 1.60 Billion Dollars | 0.9469 |
| 7 | Solana (SOL) | 77.21 | -0.31 ↓ % | -5.00 ↓ % | 2.55 ↑ % | 44.91 Billion Dollars | 2.68 Billion Dollars | 67.73 |
| 8 | TRON (TRX) | 0.3274745348 | -0.08 ↓ % | -0.83 ↓ % | 3.51 ↑ % | 31.06 Billion Dollars | 518.35 Million Dollars | 0.2872639367 |
| 9 | Hyperliquid (HYPE) | 68.04 | -0.13 ↓ % | -4.67 ↓ % | 6.10 ↑ % | 17.22 Billion Dollars | 538.48 Million Dollars | 59.68 |
| 10 | Dogecoin (DOGE) | 0.0713566107 | -0.23 ↓ % | -4.68 ↓ % | 0.26 ↑ % | 11.06 Billion Dollars | 679.47 Million Dollars | 0.0625947324 |
| 11 | UNUS SED LEO (LEO) | 9.442 | 0.03 ↑ % | 0.31 ↑ % | 2.59 ↑ % | 8.69 Billion Dollars | 488.13 Thousand Dollar | 8.283 |
| 12 | Zcash (ZEC) | 463.47 | -1.97 ↓ % | 1.72 ↑ % | 15.54 ↑ % | 7.77 Billion Dollars | 714.38 Million Dollars | 406.56 |
| 13 | Stellar (XLM) | 0.1825958481 | -0.59 ↓ % | -6.08 ↓ % | -8.15 ↓ % | 6.23 Billion Dollars | 215.97 Million Dollars | 0.1601749039 |
| 14 | Monero (XMR) | 324.60 | -0.78 ↓ % | -1.04 ↓ % | 5.90 ↑ % | 6.09 Billion Dollars | 118.69 Million Dollars | 284.75 |
| 15 | Cardano (ADA) | 0.1659736623 | -0.45 ↓ % | -7.05 ↓ % | 10.56 ↑ % | 6.05 Billion Dollars | 378.17 Million Dollars | 0.1455937563 |
| 16 | Chainlink (LINK) | 7.583 | -0.30 ↓ % | -4.15 ↓ % | 4.64 ↑ % | 5.51 Billion Dollars | 238.94 Million Dollars | 6.652 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 46.98 Million Dollars | 0.8770 |
| 18 | Canton (CC) | 0.1262967829 | -0.02 ↓ % | -5.95 ↓ % | -14.59 ↓ % | 4.93 Billion Dollars | 19.69 Million Dollars | 0.1107888009 |
| 19 | Bitcoin Cash (BCH) | 232.86 | -1.61 ↓ % | -2.21 ↓ % | 13.93 ↑ % | 4.67 Billion Dollars | 126.04 Million Dollars | 204.26 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.45 Billion Dollars | 783.23 Million Dollars | 0.8760 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 39.36 Million Dollars | 0.8761 |
| 22 | Gram (GRAM) | 1.5695 | -0.08 ↓ % | -6.32 ↓ % | 1.36 ↑ % | 4.27 Billion Dollars | 130.25 Million Dollars | 1.3768 |
| 23 | Litecoin (LTC) | 43.37 | -0.59 ↓ % | -1.49 ↓ % | 2.87 ↑ % | 3.36 Billion Dollars | 269.97 Million Dollars | 38.05 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 105.75 Million Dollars | 0.8771 |
| 25 | Hedera (HBAR) | 0.0692534075 | -0.40 ↓ % | -2.91 ↓ % | -0.04 ↓ % | 3.03 Billion Dollars | 55.52 Million Dollars | 0.0607497816 |
| 26 | Sui (SUI) | 0.7040 | -0.21 ↓ % | -4.78 ↓ % | 0.42 ↑ % | 2.85 Billion Dollars | 249.36 Million Dollars | 0.6176 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 117.83 Million Dollars | 0.8770 |
| 28 | Avalanche (AVAX) | 6.370 | 0.02 ↑ % | -5.94 ↓ % | -4.63 ↓ % | 2.75 Billion Dollars | 251.31 Million Dollars | 5.587 |
| 29 | Cronos (CRO) | 0.0563517821 | -0.28 ↓ % | -3.00 ↓ % | 4.70 ↑ % | 2.60 Billion Dollars | 7.05 Million Dollars | 0.0494323468 |
| 30 | Tether Gold (XAUt) | 4,040.26 | -0.41 ↓ % | -1.90 ↓ % | 1.57 ↑ % | 2.48 Billion Dollars | 202.30 Million Dollars | 3,544.15 |
| 31 | Shiba Inu (SHIB) | 0.0000041729 | -1.21 ↓ % | -4.30 ↓ % | -1.50 ↓ % | 2.46 Billion Dollars | 77.91 Million Dollars | 0.0000036605 |
| 32 | NEAR Protocol (NEAR) | 1.8676 | -1.16 ↓ % | -6.97 ↓ % | 4.39 ↑ % | 2.43 Billion Dollars | 268.01 Million Dollars | 1.6383 |
| 33 | DeXe (DEXE) | 28.13 | -0.89 ↓ % | 0.74 ↑ % | 23.55 ↑ % | 2.36 Billion Dollars | 38.55 Million Dollars | 24.67 |
| 34 | Bittensor (TAO) | 204.28 | -0.72 ↓ % | -4.23 ↓ % | 3.22 ↑ % | 2.27 Billion Dollars | 138.04 Million Dollars | 179.20 |
| 35 | Uniswap (UNI) | 3.262 | 2.20 ↑ % | 3.14 ↑ % | 18.31 ↑ % | 2.03 Billion Dollars | 241.50 Million Dollars | 2.862 |
| 36 | World Liberty Financial (WLFI) | 0.0576722907 | -0.14 ↓ % | -5.61 ↓ % | -2.12 ↓ % | 1.83 Billion Dollars | 44.49 Million Dollars | 0.0505907102 |
| 37 | MemeCore (M) | 1.3756 | -3.82 ↓ % | -6.53 ↓ % | 80.44 ↑ % | 1.82 Billion Dollars | 19.02 Million Dollars | 1.2067 |
| 38 | PAX Gold (PAXG) | 4,043.06 | -0.42 ↓ % | -1.88 ↓ % | 1.62 ↑ % | 1.83 Billion Dollars | 168.51 Million Dollars | 3,546.61 |
| 39 | Aster (ASTER) | 0.6141 | -0.27 ↓ % | -3.46 ↓ % | -2.32 ↓ % | 1.66 Billion Dollars | 51.80 Million Dollars | 0.5387 |
| 40 | OKB (OKB) | 77.34 | -0.68 ↓ % | -2.32 ↓ % | -4.58 ↓ % | 1.62 Billion Dollars | 19.98 Million Dollars | 67.84 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 195.12 Million Dollars | 0.8771 |
| 42 | Ondo (ONDO) | 0.3162422871 | -0.55 ↓ % | -4.53 ↓ % | 1.60 ↑ % | 1.54 Billion Dollars | 77.96 Million Dollars | 0.2774108966 |
| 43 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 5.97 Million Dollars | 0.8763 |
| 44 | Polkadot (DOT) | 0.8259 | -0.46 ↓ % | -4.23 ↓ % | -1.08 ↓ % | 1.40 Billion Dollars | 83.96 Million Dollars | 0.7245 |
| 45 | Mantle (MNT) | 0.4123740035 | -0.29 ↓ % | -4.87 ↓ % | 2.09 ↑ % | 1.36 Billion Dollars | 36.19 Million Dollars | 0.3617385996 |
| 46 | Aave (AAVE) | 87.40 | 0.02 ↑ % | -6.89 ↓ % | 0.56 ↑ % | 1.35 Billion Dollars | 239.58 Million Dollars | 76.67 |
| 47 | Worldcoin (WLD) | 0.3696715097 | 0.35 ↑ % | -6.05 ↓ % | -6.11 ↓ % | 1.30 Billion Dollars | 231.62 Million Dollars | 0.3242795451 |
| 48 | Sky (SKY) | 0.0528808715 | 0.55 ↑ % | -5.54 ↓ % | 0.64 ↑ % | 1.23 Billion Dollars | 22.09 Million Dollars | 0.0463876293 |
| 49 | Internet Computer (ICP) | 2.160 | -0.61 ↓ % | -3.82 ↓ % | 2.68 ↑ % | 1.20 Billion Dollars | 50.47 Million Dollars | 1.8945 |
| 50 | Bitget Token (BGB) | 1.6528 | 0.37 ↑ % | -0.01 ↓ % | 3.26 ↑ % | 1.15 Billion Dollars | 8.97 Million Dollars | 1.4499 |
| 51 | Pi (PI) | 0.1016766825 | -0.35 ↓ % | -9.16 ↓ % | -11.57 ↓ % | 1.11 Billion Dollars | 15.07 Million Dollars | 0.0891918026 |
| 52 | Ethereum Classic (ETC) | 6.889 | 0.20 ↑ % | -1.68 ↓ % | 0.76 ↑ % | 1.08 Billion Dollars | 35.32 Million Dollars | 6.043 |
| 53 | Morpho (MORPHO) | 2.099 | 0.70 ↑ % | 4.57 ↑ % | 6.24 ↑ % | 1.08 Billion Dollars | 25.84 Million Dollars | 1.8410 |
| 54 | Pepe (PEPE) | 0.0000025649 | -0.74 ↓ % | -5.00 ↓ % | 12.53 ↑ % | 1.06 Billion Dollars | 203.93 Million Dollars | 0.0000022500 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 143.27 Million Dollars | 0.8771 |
| 56 | KuCoin Token (KCS) | 6.887 | 0.28 ↑ % | -2.44 ↓ % | 2.78 ↑ % | 944.57 Million Dollars | 2.53 Million Dollars | 6.041 |
| 57 | Stable (STABLE) | 0.0344650297 | -0.86 ↓ % | 0.43 ↑ % | -8.97 ↓ % | 837.27 Million Dollars | 17.92 Million Dollars | 0.0302330687 |
| 58 | JUST (JST) | 0.0949094086 | 0.45 ↑ % | 2.11 ↑ % | 7.18 ↑ % | 810.88 Million Dollars | 35.47 Million Dollars | 0.0832554823 |
| 59 | POL (prev. MATIC) (POL) | 0.0750680304 | -1.00 ↓ % | -0.71 ↓ % | 7.85 ↑ % | 801.32 Million Dollars | 51.29 Million Dollars | 0.0658504269 |
| 60 | Kaspa (KAS) | 0.0288486035 | -0.16 ↓ % | -2.15 ↓ % | -5.20 ↓ % | 795.11 Million Dollars | 8.46 Million Dollars | 0.0253062835 |
| 61 | Cosmos (ATOM) | 1.5329 | -1.27 ↓ % | -3.42 ↓ % | 1.59 ↑ % | 794.29 Million Dollars | 29.87 Million Dollars | 1.3447 |
| 62 | Render (RENDER) | 1.5201 | -0.22 ↓ % | -5.21 ↓ % | 1.02 ↑ % | 788.56 Million Dollars | 30.32 Million Dollars | 1.3334 |
| 63 | Quant (QNT) | 65.25 | -0.02 ↓ % | -0.87 ↓ % | 0.50 ↑ % | 787.73 Million Dollars | 6.41 Million Dollars | 57.24 |
| 64 | Algorand (ALGO) | 0.0838862897 | -0.69 ↓ % | -3.32 ↓ % | -0.01 ↓ % | 750.78 Million Dollars | 27.46 Million Dollars | 0.0735858922 |
| 65 | Jupiter (JUP) | 0.2160992280 | -1.57 ↓ % | -9.63 ↓ % | -6.79 ↓ % | 717.52 Million Dollars | 49.43 Million Dollars | 0.1895644038 |
| 66 | Audiera (BEAT) | 2.311 | -1.86 ↓ % | -10.13 ↓ % | -8.76 ↓ % | 714.66 Million Dollars | 17.25 Million Dollars | 2.027 |
| 67 | GateToken (GT) | 6.689 | -1.79 ↓ % | -0.52 ↓ % | 3.21 ↑ % | 712.69 Million Dollars | 2.75 Million Dollars | 5.867 |
| 68 | 币安人生 (币安人生) | 0.6999 | -0.13 ↓ % | -1.86 ↓ % | 6.20 ↑ % | 699.85 Million Dollars | 10.90 Million Dollars | 0.6139 |
| 69 | Ethena (ENA) | 0.0729486396 | -0.07 ↓ % | -4.08 ↓ % | 2.25 ↑ % | 697.46 Million Dollars | 121.89 Million Dollars | 0.0639912762 |
| 70 | Pump.fun (PUMP) | 0.0014929969 | 0.68 ↑ % | -10.29 ↓ % | 5.33 ↑ % | 601.56 Million Dollars | 73.01 Million Dollars | 0.0013096719 |
| 71 | Filecoin (FIL) | 0.7469 | -0.56 ↓ % | -4.55 ↓ % | 2.77 ↑ % | 594.78 Million Dollars | 66.08 Million Dollars | 0.6552 |
| 72 | Lighter (LIT) | 2.343 | -0.73 ↓ % | -8.00 ↓ % | 24.62 ↑ % | 585.75 Million Dollars | 77.69 Million Dollars | 2.055 |
| 73 | Flare (FLR) | 0.0065283135 | -0.74 ↓ % | -3.45 ↓ % | 2.69 ↑ % | 566.35 Million Dollars | 2.69 Million Dollars | 0.0057267019 |
| 74 | XDC Network (XDC) | 0.0268576173 | -0.47 ↓ % | -2.94 ↓ % | -3.24 ↓ % | 564.32 Million Dollars | 9.62 Million Dollars | 0.0235597705 |
| 75 | Midnight (NIGHT) | 0.0317838824 | -1.40 ↓ % | -5.73 ↓ % | 3.49 ↑ % | 527.85 Million Dollars | 18.97 Million Dollars | 0.0278811395 |
| 76 | Aptos (APT) | 0.6163 | -1.10 ↓ % | -3.48 ↓ % | 5.12 ↑ % | 513.36 Million Dollars | 73.06 Million Dollars | 0.5406 |
| 77 | Aerodrome Finance (AERO) | 0.5271 | -1.41 ↓ % | -10.58 ↓ % | 11.50 ↑ % | 507.99 Million Dollars | 46.09 Million Dollars | 0.4623602058 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.52 Million Dollars | 25.84 Million Dollars | 0.8754 |
| 79 | Venice Token (VVV) | 10.45 | -0.01 ↓ % | -5.39 ↓ % | -15.20 ↓ % | 493.45 Million Dollars | 38.91 Million Dollars | 9.168 |
| 80 | Arbitrum (ARB) | 0.0761905825 | -0.15 ↓ % | -3.30 ↓ % | -1.72 ↓ % | 484.79 Million Dollars | 59.48 Million Dollars | 0.0668351409 |
| 81 | Nexo (NEXO) | 0.7260 | -0.05 ↓ % | -2.81 ↓ % | 2.81 ↑ % | 469.08 Million Dollars | 6.31 Million Dollars | 0.6368 |
| 82 | Injective (INJ) | 4.613 | -1.09 ↓ % | -2.95 ↓ % | -1.11 ↓ % | 461.19 Million Dollars | 75.16 Million Dollars | 4.047 |
| 83 | PancakeSwap (CAKE) | 1.3554 | 0.06 ↑ % | -4.36 ↓ % | 2.91 ↑ % | 438.08 Million Dollars | 34.51 Million Dollars | 1.1890 |
| 84 | EURC (EURC) | 1.1406 | -0.08 ↓ % | -0.21 ↓ % | 0.15 ↑ % | 433.34 Million Dollars | 52.29 Million Dollars | 1.0006 |
| 85 | Dash (DASH) | 33.59 | -0.12 ↓ % | -4.82 ↓ % | 3.45 ↑ % | 428.68 Million Dollars | 69.80 Million Dollars | 29.47 |
| 86 | VeChain (VET) | 0.0046458039 | 0.06 ↑ % | -4.34 ↓ % | 4.90 ↑ % | 399.47 Million Dollars | 12.81 Million Dollars | 0.0040753456 |
| 87 | Pudgy Penguins (PENGU) | 0.0061188505 | -0.49 ↓ % | -7.81 ↓ % | -0.86 ↓ % | 384.63 Million Dollars | 64.45 Million Dollars | 0.0053675169 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5759 | -0.46 ↓ % | -5.21 ↓ % | -7.53 ↓ % | 374.14 Million Dollars | 236.10 Million Dollars | 1.3824 |
| 89 | ether.fi (ETHFI) | 0.3880481397 | -0.79 ↓ % | -11.03 ↓ % | 21.02 ↑ % | 359.86 Million Dollars | 48.49 Million Dollars | 0.3403997087 |
| 90 | Sun [New] (SUN) | 0.0184179235 | -0.07 ↓ % | 0.84 ↑ % | 13.59 ↑ % | 354.20 Million Dollars | 72.68 Million Dollars | 0.0161563866 |
| 91 | 0.1571210274 | -0.96 ↓ % | -6.22 ↓ % | -11.35 ↓ % | 353.12 Million Dollars | 159.55 Million Dollars | 0.1378281364 | |
| 92 | Celestia (TIA) | 0.3820259637 | -1.10 ↓ % | -0.84 ↓ % | 2.97 ↑ % | 351.44 Million Dollars | 46.47 Million Dollars | 0.3351169957 |
| 93 | SPX6900 (SPX) | 0.3741848725 | -1.00 ↓ % | -2.40 ↓ % | 8.18 ↑ % | 348.36 Million Dollars | 7.90 Million Dollars | 0.3282387120 |
| 94 | Bonk (BONK) | 0.0000039480 | -1.19 ↓ % | -7.70 ↓ % | -5.24 ↓ % | 347.40 Million Dollars | 60.73 Million Dollars | 0.0000034632 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 347.04 Million Dollars | 169.87 Million Dollars | 0.8745 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5208 | -0.59 ↓ % | -4.33 ↓ % | -0.93 ↓ % | 342.38 Million Dollars | 38.71 Million Dollars | 0.4568336988 |
| 97 | LayerZero (ZRO) | 0.9490 | -0.75 ↓ % | -4.58 ↓ % | 16.03 ↑ % | 335.31 Million Dollars | 29.95 Million Dollars | 0.8325 |
| 98 | Sei (SEI) | 0.0463298939 | -0.20 ↓ % | -6.49 ↓ % | -1.87 ↓ % | 334.40 Million Dollars | 28.13 Million Dollars | 0.0406410463 |
| 99 | Pyth Network (PYTH) | 0.0423717020 | -1.30 ↓ % | -4.73 ↓ % | 9.55 ↑ % | 333.68 Million Dollars | 30.33 Million Dollars | 0.0371688807 |
| 100 | Terra Classic (LUNC) | 0.0000591347 | -1.79 ↓ % | -3.13 ↓ % | -1.33 ↓ % | 326.92 Million Dollars | 23.41 Million Dollars | 0.0000518736 |
