Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,645.41 | 0.18 ↑ % | 0.60 ↑ % | -2.41 ↓ % | 1,475.59 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.82 | 0.07 ↑ % | 0.94 ↑ % | -2.39 ↓ % | 243.40 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 188.20 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.14 | 1.41 ↑ % | 3.64 ↑ % | 1.08 ↑ % | 88.57 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3560 | -0.15 ↓ % | 3.82 ↑ % | 1.29 ↑ % | 84.04 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | 0.15 ↑ % | 1.47 ↑ % | -1.88 ↓ % | 47.89 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446521831 | 0.10 ↑ % | -1.85 ↓ % | -5.00 ↓ % | 32.68 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.21 | -0.69 ↓ % | 7.53 ↑ % | 18.40 ↑ % | 16.55 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1013136867 | 0.69 ↑ % | 2.24 ↑ % | -0.26 ↓ % | 15.65 Billion Dollars | 739.20 Million Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2855934876 | 5.19 ↑ % | 43.53 ↑ % | 98.03 ↑ % | 9.60 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.31 ↑ % | 1.16 ↑ % | 1.16 ↑ % | 9.27 Billion Dollars | 443.12 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.96 | 0.04 ↑ % | -1.50 ↓ % | -10.66 ↓ % | 8.95 Billion Dollars | 678.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2376506620 | 0.34 ↑ % | 1.85 ↑ % | -2.41 ↓ % | 8.61 Billion Dollars | 402.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 417.30 | 1.37 ↑ % | 16.08 ↑ % | 10.15 ↑ % | 7.70 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.228 | 0.73 ↑ % | 2.96 ↑ % | -1.77 ↓ % | 6.71 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.66 | 0.45 ↑ % | 1.61 ↑ % | -15.58 ↓ % | 6.13 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1577668225 | -0.03 ↓ % | 1.76 ↑ % | -0.28 ↓ % | 6.10 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7736 | 1.08 ↑ % | 0.59 ↑ % | -4.30 ↓ % | 4.79 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1027862902 | -3.79 ↓ % | 13.21 ↑ % | 16.15 ↑ % | 4.46 Billion Dollars | 454.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.41 | 0.22 ↑ % | 1.50 ↑ % | -0.91 ↓ % | 4.05 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.979 | 0.62 ↑ % | 1.08 ↑ % | -2.14 ↓ % | 3.88 Billion Dollars | 277.23 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.920 | -1.29 ↓ % | -2.31 ↓ % | 4.28 ↑ % | 3.82 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9125 | 0.22 ↑ % | -1.11 ↓ % | -12.33 ↓ % | 3.66 Billion Dollars | 595.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055283 | 0.69 ↑ % | 3.54 ↑ % | -2.69 ↓ % | 3.26 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.387 | 0.36 ↑ % | -4.10 ↓ % | 13.16 ↑ % | 3.10 Billion Dollars | 806.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683575055 | 0.00 ↓ % | 2.09 ↑ % | 0.24 ↑ % | 3.06 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.05 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.98 | 0.41 ↑ % | -1.62 ↓ % | -4.59 ↓ % | 2.77 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.45 | -0.02 ↓ % | 0.65 ↑ % | 0.37 ↑ % | 2.77 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6508 | 0.37 ↑ % | 3.57 ↑ % | 1.85 ↑ % | 2.15 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.32 | -0.01 ↓ % | 0.80 ↑ % | 0.60 ↑ % | 2.12 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2145 | 0.57 ↑ % | 0.68 ↑ % | -3.36 ↓ % | 2.05 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.071 | 0.16 ↑ % | 1.04 ↑ % | -8.83 ↓ % | 1.95 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596270206 | 0.13 ↑ % | 1.50 ↑ % | -2.48 ↓ % | 1.89 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.98 | -0.17 ↓ % | -0.46 ↓ % | 6.10 ↑ % | 1.83 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6826 | 0.65 ↑ % | 1.46 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3532378506 | 0.37 ↑ % | -4.04 ↓ % | -7.44 ↓ % | 1.72 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.69 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.47 | 0.31 ↑ % | 6.05 ↑ % | 33.76 ↑ % | 1.55 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437102146 | -0.15 ↓ % | -0.25 ↓ % | -4.83 ↓ % | 1.53 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656243203 | 0.20 ↑ % | 0.94 ↑ % | -6.73 ↓ % | 1.53 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.736 | 1.78 ↑ % | -0.21 ↓ % | 9.48 ↑ % | 1.51 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034383 | 0.48 ↑ % | 1.71 ↑ % | -5.01 ↓ % | 1.42 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9887 | 0.17 ↑ % | -0.05 ↓ % | 0.93 ↑ % | 1.39 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.342 | 0.27 ↑ % | 1.85 ↑ % | -5.94 ↓ % | 1.31 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.46 | 0.07 ↑ % | 3.35 ↑ % | -2.99 ↓ % | 1.29 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1336903317 | 0.33 ↑ % | 17.18 ↑ % | 19.21 ↑ % | 1.19 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.11 ↑ % | 1.21 ↑ % | 1.94 ↑ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.028 | 0.11 ↑ % | -2.04 ↓ % | -4.60 ↓ % | 1.04 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9875 | 0.56 ↑ % | -1.93 ↓ % | 6.85 ↑ % | 1.03 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.050 | 0.50 ↑ % | 0.94 ↑ % | 3.78 ↑ % | 1.01 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2976884932 | 1.78 ↑ % | 1.68 ↑ % | 10.24 ↑ % | 999.15 Million Dollars | 322.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914501261 | 0.05 ↑ % | 5.18 ↑ % | 0.88 ↑ % | 974.13 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0389146228 | -0.44 ↓ % | 2.53 ↑ % | 12.72 ↑ % | 900.06 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.74 | -0.31 ↓ % | -1.61 ↓ % | -6.38 ↓ % | 866.14 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309808397 | -1.03 ↓ % | -0.37 ↓ % | -8.57 ↓ % | 851.13 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956226053 | -0.14 ↓ % | 0.46 ↑ % | 2.87 ↑ % | 816.98 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0888070098 | 0.65 ↑ % | 1.62 ↑ % | -11.13 ↓ % | 801.62 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9678 | 1.54 ↑ % | 3.39 ↑ % | 2.67 ↑ % | 793.31 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 67 | 0.2796632501 | 0.71 ↑ % | 13.54 ↑ % | 38.40 ↑ % | 792.05 Million Dollars | 50.98 Million Dollars | 0.0000000000 | |
| 68 | Filecoin (FIL) | 0.9953 | 1.38 ↑ % | 2.50 ↑ % | 2.88 ↑ % | 782.93 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.829 | 0.10 ↑ % | 0.18 ↑ % | -1.85 ↓ % | 769.05 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.21 | 0.43 ↑ % | 3.52 ↑ % | -7.41 ↓ % | 752.86 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331955957 | 0.85 ↑ % | 5.72 ↑ % | 3.38 ↑ % | 682.29 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077714955 | 0.00 ↓ % | 0.35 ↑ % | -5.71 ↓ % | 671.37 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061681168 | 1.17 ↑ % | 2.33 ↑ % | -3.16 ↓ % | 664.17 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.593 | 1.14 ↑ % | 18.25 ↑ % | 24.97 ↑ % | 659.08 Million Dollars | 336.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1889563762 | -0.61 ↓ % | 7.01 ↑ % | -5.87 ↓ % | 627.39 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017486627 | 0.14 ↑ % | 2.98 ↑ % | 2.01 ↑ % | 615.75 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352737981 | -0.34 ↓ % | -1.83 ↓ % | 7.81 ↑ % | 585.81 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 78 | 0.2430966025 | -0.58 ↓ % | 0.50 ↑ % | 20.62 ↑ % | 549.13 Million Dollars | 245.05 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8444 | 0.15 ↑ % | 1.65 ↑ % | -2.13 ↓ % | 545.58 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060939370 | -0.27 ↓ % | 2.87 ↑ % | -7.81 ↓ % | 523.99 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081243997 | 0.93 ↑ % | 6.04 ↑ % | -7.67 ↓ % | 510.70 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.50 | 0.02 ↑ % | -1.34 ↓ % | -12.14 ↓ % | 502.33 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.86 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055565 | 0.37 ↑ % | 2.26 ↑ % | -6.84 ↓ % | 488.94 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.048 | 1.34 ↑ % | 7.61 ↑ % | 0.13 ↑ % | 486.11 Million Dollars | 209.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0678110780 | -0.01 ↓ % | 2.85 ↑ % | 11.34 ↑ % | 481.23 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7257 | 0.55 ↑ % | 0.68 ↑ % | 1.54 ↑ % | 476.80 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3222 | -0.42 ↓ % | -4.45 ↓ % | 6.11 ↑ % | 462.77 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3799 | 1.04 ↑ % | 3.03 ↑ % | -3.05 ↓ % | 449.13 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4446726381 | 1.34 ↑ % | 2.61 ↑ % | 3.29 ↑ % | 444.67 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800179 | -0.42 ↓ % | -1.41 ↓ % | -2.25 ↓ % | 443.15 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2407748012 | 0.64 ↑ % | 3.14 ↑ % | -0.28 ↓ % | 436.91 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1655 | -0.03 ↓ % | 0.06 ↑ % | 0.48 ↑ % | 434.32 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4158712890 | -0.10 ↓ % | 1.44 ↑ % | -2.71 ↓ % | 392.76 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4237329431 | 1.64 ↑ % | 2.12 ↑ % | 1.37 ↑ % | 389.81 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1491 | 0.98 ↑ % | 0.32 ↑ % | -11.62 ↓ % | 387.07 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347631991 | 2.84 ↑ % | 2.28 ↑ % | -14.72 ↓ % | 360.99 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3267134992 | 1.70 ↑ % | 5.34 ↑ % | -3.75 ↓ % | 354.94 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 353.98 Million Dollars | 197.95 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4877050621 | 0.75 ↑ % | 6.21 ↑ % | -5.96 ↓ % | 354.46 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
