Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,534.26 | -0.77 ↓ % | -6.83 ↓ % | -9.21 ↓ % | 1,378.32 Billion Dollars | 43.30 Billion Dollars | 61,949.21 |
| 2 | Ethereum (ETH) | 1,932.90 | -0.36 ↓ % | -5.65 ↓ % | -13.17 ↓ % | 236.23 Billion Dollars | 15.48 Billion Dollars | 1,747.18 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 175.55 Billion Dollars | 75.42 Billion Dollars | 0.9030 |
| 4 | BNB (BNB) | 629.68 | -0.51 ↓ % | -6.50 ↓ % | -8.67 ↓ % | 82.81 Billion Dollars | 1.46 Billion Dollars | 569.17 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 69.13 Billion Dollars | 16.76 Billion Dollars | 0.9037 |
| 6 | XRP (XRP) | 1.0261 | 0.27 ↑ % | -1.66 ↓ % | -13.29 ↓ % | 65.18 Billion Dollars | 2.45 Billion Dollars | 0.9276 |
| 7 | Solana (SOL) | 79.76 | -0.34 ↓ % | -3.81 ↓ % | -10.95 ↓ % | 47.18 Billion Dollars | 3.36 Billion Dollars | 72.10 |
| 8 | TRON (TRX) | 0.3108257144 | 0.06 ↑ % | -1.84 ↓ % | -2.30 ↓ % | 29.54 Billion Dollars | 426.88 Million Dollars | 0.2809603365 |
| 9 | Hyperliquid (HYPE) | 71.27 | -0.88 ↓ % | -0.16 ↓ % | -7.88 ↓ % | 18.02 Billion Dollars | 1.03 Billion Dollars | 64.42 |
| 10 | Zcash (ZEC) | 941.69 | -0.65 ↓ % | -4.45 ↓ % | -25.47 ↓ % | 15.97 Billion Dollars | 1.10 Billion Dollars | 851.21 |
| 11 | Dogecoin (DOGE) | 0.0644215680 | 0.13 ↑ % | -3.81 ↓ % | -10.09 ↓ % | 10.10 Billion Dollars | 817.65 Million Dollars | 0.0582316861 |
| 12 | Monero (XMR) | 528.27 | 0.68 ↑ % | -5.20 ↓ % | -14.26 ↓ % | 9.95 Billion Dollars | 187.73 Million Dollars | 477.51 |
| 13 | UNUS SED LEO (LEO) | 9.172 | 0.00 ↑ % | -0.23 ↓ % | -1.85 ↓ % | 8.44 Billion Dollars | 1.15 Million Dollars | 8.291 |
| 14 | Chainlink (LINK) | 9.889 | 0.37 ↑ % | -2.03 ↓ % | -7.94 ↓ % | 7.40 Billion Dollars | 344.04 Million Dollars | 8.938 |
| 15 | Cardano (ADA) | 0.1707994108 | 0.26 ↑ % | -1.09 ↓ % | -6.69 ↓ % | 6.29 Billion Dollars | 327.75 Million Dollars | 0.1543883202 |
| 16 | Stellar (XLM) | 0.1451092232 | 0.32 ↑ % | -0.49 ↓ % | -5.13 ↓ % | 5.13 Billion Dollars | 169.77 Million Dollars | 0.1311665486 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 33.62 Million Dollars | 0.9033 |
| 18 | NEAR Protocol (NEAR) | 3.508 | 0.65 ↑ % | 0.08 ↑ % | -4.91 ↓ % | 4.60 Billion Dollars | 674.50 Million Dollars | 3.171 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 16.70 Million Dollars | 0.9036 |
| 20 | Bitcoin Cash (BCH) | 218.12 | -0.02 ↓ % | -4.57 ↓ % | -17.48 ↓ % | 4.39 Billion Dollars | 147.96 Million Dollars | 197.17 |
| 21 | Litecoin (LTC) | 48.92 | 0.22 ↑ % | -1.48 ↓ % | -6.32 ↓ % | 3.81 Billion Dollars | 255.46 Million Dollars | 44.22 |
| 22 | Avalanche (AVAX) | 8.276 | 0.27 ↑ % | -4.15 ↓ % | 0.34 ↑ % | 3.69 Billion Dollars | 301.80 Million Dollars | 7.481 |
| 23 | Uniswap (UNI) | 5.817 | 0.32 ↑ % | -5.38 ↓ % | -17.42 ↓ % | 3.63 Billion Dollars | 593.69 Million Dollars | 5.258 |
| 24 | Canton (CC) | 0.0881414262 | 0.17 ↑ % | -3.00 ↓ % | -14.93 ↓ % | 3.53 Billion Dollars | 20.55 Million Dollars | 0.0796724454 |
| 25 | Sui (SUI) | 0.7966 | 0.59 ↑ % | -2.08 ↓ % | -7.16 ↓ % | 3.30 Billion Dollars | 403.04 Million Dollars | 0.7201 |
| 26 | Gram (GRAM) | 1.1472 | 0.06 ↑ % | -4.86 ↓ % | 5.43 ↑ % | 3.28 Billion Dollars | 225.58 Million Dollars | 1.0370 |
| 27 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.12 Billion Dollars | 1.33 Billion Dollars | 0.9024 |
| 28 | Tether Gold (XAUt) | 3,886.87 | 0.16 ↑ % | -1.68 ↓ % | -3.70 ↓ % | 2.91 Billion Dollars | 475.93 Million Dollars | 3,513.40 |
| 29 | Hedera (HBAR) | 0.0622095556 | 0.52 ↑ % | -5.57 ↓ % | -8.65 ↓ % | 2.76 Billion Dollars | 76.30 Million Dollars | 0.0562322127 |
| 30 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 188.72 Million Dollars | 0.9038 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 60.49 Million Dollars | 0.9037 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.67 Billion Dollars | 533.63 Million Dollars | 0.9037 |
| 33 | Shiba Inu (SHIB) | 0.0000042650 | 0.25 ↑ % | -1.50 ↓ % | -6.53 ↓ % | 2.51 Billion Dollars | 61.93 Million Dollars | 0.0000038552 |
| 34 | Bittensor (TAO) | 209.75 | 0.65 ↑ % | -2.54 ↓ % | -4.41 ↓ % | 2.46 Billion Dollars | 161.71 Million Dollars | 189.60 |
| 35 | Cronos (CRO) | 0.0470035478 | -0.11 ↓ % | -3.12 ↓ % | -5.32 ↓ % | 2.39 Billion Dollars | 6.39 Million Dollars | 0.0424872589 |
| 36 | OKB (OKB) | 94.38 | 0.01 ↑ % | -4.21 ↓ % | -9.34 ↓ % | 1.98 Billion Dollars | 29.49 Million Dollars | 85.31 |
| 37 | Quant (QNT) | 158.24 | -0.26 ↓ % | -4.51 ↓ % | -16.16 ↓ % | 1.91 Billion Dollars | 102.81 Million Dollars | 143.04 |
| 38 | Pepe (PEPE) | 0.0000045689 | 0.54 ↑ % | 2.65 ↑ % | -7.70 ↓ % | 1.89 Billion Dollars | 599.08 Million Dollars | 0.0000041299 |
| 39 | Ethena (ENA) | 0.1380740773 | 0.35 ↑ % | -2.89 ↓ % | -15.77 ↓ % | 1.86 Billion Dollars | 411.60 Million Dollars | 0.1248073676 |
| 40 | MemeCore (M) | 0.8042 | -0.29 ↓ % | -0.04 ↓ % | -3.22 ↓ % | 1.85 Billion Dollars | 2.55 Million Dollars | 0.7269 |
| 41 | Aster (ASTER) | 0.6484 | -0.83 ↓ % | -1.68 ↓ % | -5.00 ↓ % | 1.80 Billion Dollars | 100.13 Million Dollars | 0.5861 |
| 42 | PAX Gold (PAXG) | 3,888.68 | 0.09 ↑ % | -1.67 ↓ % | -3.84 ↓ % | 1.74 Billion Dollars | 151.69 Million Dollars | 3,515.04 |
| 43 | Aave (AAVE) | 111.22 | -0.17 ↓ % | -5.02 ↓ % | -14.54 ↓ % | 1.72 Billion Dollars | 246.93 Million Dollars | 100.53 |
| 44 | Ondo (ONDO) | 0.3422948727 | 0.06 ↑ % | -3.11 ↓ % | -8.19 ↓ % | 1.67 Billion Dollars | 142.98 Million Dollars | 0.3094058121 |
| 45 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 294.13 Million Dollars | 0.9033 |
| 46 | Pump.fun (PUMP) | 0.0034031851 | -0.31 ↓ % | -1.20 ↓ % | -13.47 ↓ % | 1.56 Billion Dollars | 98.14 Million Dollars | 0.0030761934 |
| 47 | World Liberty Financial (WLFI) | 0.0472295737 | -0.38 ↓ % | -1.32 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 69.72 Million Dollars | 0.0426915673 |
| 48 | USDD (USDD) | 0.9985 | -0.12 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 7.26 Million Dollars | 0.9025 |
| 49 | Internet Computer (ICP) | 2.605 | -0.28 ↓ % | 2.26 ↑ % | 8.08 ↑ % | 1.45 Billion Dollars | 61.96 Million Dollars | 2.355 |
| 50 | Polkadot (DOT) | 0.8236 | 0.31 ↑ % | -1.97 ↓ % | -10.62 ↓ % | 1.41 Billion Dollars | 71.12 Million Dollars | 0.7445 |
| 51 | Sky (SKY) | 0.0574955920 | -0.46 ↓ % | -0.45 ↓ % | -12.46 ↓ % | 1.35 Billion Dollars | 15.40 Million Dollars | 0.0519711855 |
| 52 | Mantle (MNT) | 0.4062341933 | 0.19 ↑ % | -5.35 ↓ % | -7.66 ↓ % | 1.35 Billion Dollars | 45.43 Million Dollars | 0.3672015871 |
| 53 | JUST (JST) | 0.1461737146 | -0.06 ↓ % | 1.10 ↑ % | 2.53 ↑ % | 1.17 Billion Dollars | 44.24 Million Dollars | 0.1321287594 |
| 54 | Bitget Token (BGB) | 1.6728 | 0.32 ↑ % | -1.67 ↓ % | -3.51 ↓ % | 1.17 Billion Dollars | 29.16 Million Dollars | 1.5121 |
| 55 | Morpho (MORPHO) | 2.006 | 0.89 ↑ % | 0.55 ↑ % | -5.45 ↓ % | 1.13 Billion Dollars | 21.04 Million Dollars | 1.8136 |
| 56 | Worldcoin (WLD) | 0.2996182443 | 0.73 ↑ % | -1.96 ↓ % | -12.72 ↓ % | 1.12 Billion Dollars | 236.23 Million Dollars | 0.2708297249 |
| 57 | Ethereum Classic (ETC) | 6.506 | 0.21 ↑ % | -1.80 ↓ % | -6.64 ↓ % | 1.03 Billion Dollars | 35.11 Million Dollars | 5.881 |
| 58 | Arbitrum (ARB) | 0.1460279588 | 0.42 ↑ % | -2.07 ↓ % | -12.08 ↓ % | 1.01 Billion Dollars | 167.76 Million Dollars | 0.1319970084 |
| 59 | POL (prev. MATIC) (POL) | 0.0870683706 | 0.02 ↑ % | 1.09 ↑ % | -6.48 ↓ % | 927.19 Million Dollars | 100.51 Million Dollars | 0.0787024933 |
| 60 | GateToken (GT) | 8.831 | 1.04 ↑ % | -10.40 ↓ % | -8.25 ↓ % | 924.68 Million Dollars | 10.54 Million Dollars | 7.982 |
| 61 | Venice Token (VVV) | 18.73 | 0.98 ↑ % | -4.93 ↓ % | -9.87 ↓ % | 922.20 Million Dollars | 37.58 Million Dollars | 16.93 |
| 62 | KuCoin Token (KCS) | 6.488 | -0.26 ↓ % | -4.61 ↓ % | -9.28 ↓ % | 906.10 Million Dollars | 4.38 Million Dollars | 5.865 |
| 63 | Jupiter (JUP) | 0.2654922271 | 1.09 ↑ % | 4.22 ↑ % | 6.84 ↑ % | 881.27 Million Dollars | 48.33 Million Dollars | 0.2399826719 |
| 64 | Render (RENDER) | 1.5096 | -0.09 ↓ % | -1.91 ↓ % | -1.11 ↓ % | 840.06 Million Dollars | 30.47 Million Dollars | 1.3646 |
| 65 | Lighter (LIT) | 3.264 | 0.73 ↑ % | 1.09 ↑ % | -2.78 ↓ % | 815.88 Million Dollars | 71.95 Million Dollars | 2.950 |
| 66 | Kaspa (KAS) | 0.0289154525 | 0.50 ↑ % | -0.06 ↓ % | -4.04 ↓ % | 804.07 Million Dollars | 13.01 Million Dollars | 0.0261371401 |
| 67 | Algorand (ALGO) | 0.0871014713 | 0.59 ↑ % | -1.83 ↓ % | -6.73 ↓ % | 790.84 Million Dollars | 59.08 Million Dollars | 0.0787324135 |
| 68 | Pi (PI) | 0.0689322156 | 0.75 ↑ % | -1.67 ↓ % | -8.31 ↓ % | 784.53 Million Dollars | 3.74 Million Dollars | 0.0623089326 |
| 69 | Cosmos (ATOM) | 1.3933 | -0.29 ↓ % | 0.06 ↑ % | -1.11 ↓ % | 752.98 Million Dollars | 28.95 Million Dollars | 1.2594 |
| 70 | Injective (INJ) | 7.431 | -0.03 ↓ % | 0.33 ↑ % | -9.00 ↓ % | 742.93 Million Dollars | 92.29 Million Dollars | 6.717 |
| 71 | Midnight (NIGHT) | 0.0436267776 | -0.05 ↓ % | -6.25 ↓ % | 11.27 ↑ % | 724.53 Million Dollars | 28.70 Million Dollars | 0.0394349423 |
| 72 | LayerZero (ZRO) | 1.5917 | 0.11 ↑ % | 2.29 ↑ % | -1.34 ↓ % | 645.44 Million Dollars | 68.38 Million Dollars | 1.4387 |
| 73 | XDC Network (XDC) | 0.0291406576 | -0.12 ↓ % | -3.95 ↓ % | -7.01 ↓ % | 626.14 Million Dollars | 15.11 Million Dollars | 0.0263407067 |
| 74 | Filecoin (FIL) | 0.7335 | 0.68 ↑ % | -1.77 ↓ % | -8.77 ↓ % | 620.93 Million Dollars | 72.03 Million Dollars | 0.6630 |
| 75 | ether.fi (ETHFI) | 0.6212 | 1.60 ↑ % | 0.10 ↑ % | 8.43 ↑ % | 599.63 Million Dollars | 39.16 Million Dollars | 0.5615 |
| 76 | PancakeSwap (CAKE) | 1.7161 | -0.19 ↓ % | -4.93 ↓ % | -10.48 ↓ % | 582.51 Million Dollars | 29.95 Million Dollars | 1.5513 |
| 77 | Stacks (STX) | 0.2831030478 | -0.37 ↓ % | -7.00 ↓ % | -13.81 ↓ % | 532.85 Million Dollars | 18.61 Million Dollars | 0.2559013746 |
| 78 | Pyth Network (PYTH) | 0.0670956541 | 1.12 ↑ % | 5.48 ↑ % | 4.51 ↑ % | 528.38 Million Dollars | 29.16 Million Dollars | 0.0606488353 |
| 79 | Dash (DASH) | 40.04 | 0.14 ↑ % | -3.51 ↓ % | -10.75 ↓ % | 516.22 Million Dollars | 52.79 Million Dollars | 36.19 |
| 80 | Aerodrome Finance (AERO) | 0.4804974950 | -2.45 ↓ % | -9.90 ↓ % | -18.56 ↓ % | 512.56 Million Dollars | 60.40 Million Dollars | 0.4343293737 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.93 Million Dollars | 12.74 Million Dollars | 0.9028 |
| 82 | Pieverse (PIEVERSE) | 1.6283 | -5.77 ↓ % | 0.14 ↑ % | 15.82 ↑ % | 489.07 Million Dollars | 42.06 Million Dollars | 1.4719 |
| 83 | Aptos (APT) | 0.5426 | 0.56 ↑ % | -2.32 ↓ % | -10.00 ↓ % | 482.31 Million Dollars | 30.67 Million Dollars | 0.4904436924 |
| 84 | Stable (STABLE) | 0.0259783181 | -0.76 ↓ % | -3.73 ↓ % | 1.46 ↑ % | 467.61 Million Dollars | 7.68 Million Dollars | 0.0234822174 |
| 85 | 币安人生 (币安人生) | 0.4631367202 | -0.58 ↓ % | -5.83 ↓ % | -5.27 ↓ % | 463.14 Million Dollars | 2.95 Million Dollars | 0.4186366916 |
| 86 | Flare (FLR) | 0.0051097098 | 0.46 ↑ % | -3.67 ↓ % | -11.11 ↓ % | 448.54 Million Dollars | 5.65 Million Dollars | 0.0046187484 |
| 87 | EURC (EURC) | 1.1059 | -0.02 ↓ % | -0.18 ↓ % | -1.05 ↓ % | 447.60 Million Dollars | 110.14 Million Dollars | 0.9996 |
| 88 | Nexo (NEXO) | 0.6910 | 0.19 ↑ % | -2.74 ↓ % | -5.26 ↓ % | 446.52 Million Dollars | 8.57 Million Dollars | 0.6246 |
| 89 | VeChain (VET) | 0.0051406121 | 0.57 ↑ % | -1.14 ↓ % | -5.85 ↓ % | 442.02 Million Dollars | 11.41 Million Dollars | 0.0046466815 |
| 90 | Celestia (TIA) | 0.4215683040 | 1.24 ↑ % | 3.47 ↑ % | 0.72 ↑ % | 417.83 Million Dollars | 72.71 Million Dollars | 0.3810623351 |
| 91 | Raydium (RAY) | 1.5455 | -0.28 ↓ % | -2.22 ↓ % | -10.19 ↓ % | 417.24 Million Dollars | 30.28 Million Dollars | 1.3970 |
| 92 | Pudgy Penguins (PENGU) | 0.0060668302 | 0.37 ↑ % | -1.60 ↓ % | -8.27 ↓ % | 381.36 Million Dollars | 77.98 Million Dollars | 0.0054839049 |
| 93 | Curve DAO Token (CRV) | 0.2329709609 | -0.51 ↓ % | -2.35 ↓ % | -9.27 ↓ % | 369.26 Million Dollars | 34.12 Million Dollars | 0.2105861791 |
| 94 | Kite (KITE) | 0.1272020066 | 2.22 ↑ % | 2.18 ↑ % | 13.34 ↑ % | 365.97 Million Dollars | 25.44 Million Dollars | 0.1149799290 |
| 95 | 0.1467220018 | 0.43 ↑ % | -0.70 ↓ % | -0.65 ↓ % | 356.41 Million Dollars | 125.01 Million Dollars | 0.1326243650 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5176 | 0.64 ↑ % | -1.02 ↓ % | -9.32 ↓ % | 341.10 Million Dollars | 65.67 Million Dollars | 0.4678286234 |
| 97 | Sei (SEI) | 0.0430734313 | 1.06 ↑ % | -0.87 ↓ % | -5.73 ↓ % | 331.65 Million Dollars | 19.76 Million Dollars | 0.0389347637 |
| 98 | SPX6900 (SPX) | 0.3394219443 | 0.11 ↑ % | -3.30 ↓ % | -1.79 ↓ % | 316.00 Million Dollars | 9.86 Million Dollars | 0.3068089262 |
| 99 | Falcon Finance (FF) | 0.0881875489 | 0.47 ↑ % | 3.93 ↑ % | 2.43 ↑ % | 312.72 Million Dollars | 8.24 Million Dollars | 0.0797141365 |
| 100 | Bitcoin SV (BSV) | 15.42 | 0.09 ↑ % | -1.67 ↓ % | -8.97 ↓ % | 310.13 Million Dollars | 13.52 Million Dollars | 13.94 |
