Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,125.46 | -0.01 ↓ % | -1.82 ↓ % | -0.82 ↓ % | 1,525.16 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.79 | 0.39 ↑ % | -2.43 ↓ % | -1.72 ↓ % | 250.64 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.06 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 189.32 Billion Dollars | 77.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.95 | -0.04 ↓ % | -0.76 ↓ % | 2.53 ↑ % | 88.41 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3351 | 0.06 ↑ % | -1.93 ↓ % | -2.23 ↓ % | 82.58 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.63 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | 0.10 ↑ % | -2.73 ↓ % | -0.96 ↓ % | 48.45 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3740675048 | -0.13 ↓ % | 0.44 ↑ % | 5.33 ↑ % | 35.47 Billion Dollars | 984.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.84 | -0.41 ↓ % | -0.38 ↓ % | 27.14 ↑ % | 15.71 Billion Dollars | 971.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011612358 | 0.30 ↑ % | -2.02 ↓ % | -2.34 ↓ % | 15.62 Billion Dollars | 795.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 598.40 | 1.18 ↑ % | -10.54 ↓ % | 4.20 ↑ % | 9.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.992 | -0.11 ↓ % | -0.31 ↓ % | 0.50 ↑ % | 9.20 Billion Dollars | 877.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406418876 | 0.27 ↑ % | -2.54 ↓ % | -3.27 ↓ % | 8.72 Billion Dollars | 432.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.66 | -0.79 ↓ % | -2.12 ↓ % | -3.03 ↓ % | 7.00 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.56 | -0.13 ↓ % | -1.25 ↓ % | -6.16 ↓ % | 6.92 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.420 | 0.10 ↑ % | -1.92 ↓ % | -0.76 ↓ % | 6.85 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564618667 | -0.89 ↓ % | -6.01 ↓ % | 5.26 ↑ % | 6.04 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9501 | 2.38 ↑ % | -4.90 ↓ % | -3.23 ↓ % | 5.26 Billion Dollars | 428.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476680097 | -0.03 ↓ % | -2.30 ↓ % | 1.97 ↑ % | 4.95 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0157 | 0.07 ↑ % | -4.04 ↓ % | -3.96 ↓ % | 4.07 Billion Dollars | 718.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.95 | 0.06 ↑ % | -1.93 ↓ % | -3.95 ↓ % | 4.01 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.187 | -0.18 ↓ % | -2.61 ↓ % | 0.48 ↑ % | 3.97 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.888 | -0.47 ↓ % | -1.55 ↓ % | -18.36 ↓ % | 3.77 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868557462 | -0.04 ↓ % | -2.24 ↓ % | -1.56 ↓ % | 3.77 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.672 | -0.72 ↓ % | -2.90 ↓ % | 59.78 ↑ % | 3.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055246 | -0.03 ↓ % | -2.05 ↓ % | -3.08 ↓ % | 3.26 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.99 | 0.72 ↑ % | 1.67 ↑ % | 10.77 ↑ % | 3.12 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676706399 | -0.08 ↓ % | -2.69 ↓ % | -1.94 ↓ % | 3.03 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,477.55 | -0.32 ↓ % | -1.57 ↓ % | -0.50 ↓ % | 2.65 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2550 | -0.13 ↓ % | -2.48 ↓ % | 2.02 ↑ % | 2.12 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,485.22 | -0.32 ↓ % | -1.59 ↓ % | -0.33 ↓ % | 2.11 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6377 | 0.17 ↑ % | -2.88 ↓ % | 1.81 ↑ % | 2.11 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.10 ↓ % | -3.36 ↓ % | -6.57 ↓ % | 2.07 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4135387369 | -0.73 ↓ % | -6.18 ↓ % | 11.70 ↑ % | 2.01 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.48 | 0.52 ↑ % | 7.26 ↑ % | 12.48 ↑ % | 1.88 Billion Dollars | 328.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6812 | -0.10 ↓ % | -2.54 ↓ % | 4.74 ↑ % | 1.77 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0545699714 | -7.76 ↓ % | -12.01 ↓ % | -9.20 ↓ % | 1.73 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693064969 | -0.13 ↓ % | -1.87 ↓ % | 1.34 ↑ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434769407 | -1.80 ↓ % | -3.96 ↓ % | -3.80 ↓ % | 1.52 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | 0.04 ↑ % | -2.02 ↓ % | 7.13 ↑ % | 1.48 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035248 | -0.13 ↓ % | -3.29 ↓ % | -3.36 ↓ % | 1.46 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | 0.56 ↑ % | 0.85 ↑ % | 0.56 ↑ % | 1.41 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3982468406 | 1.37 ↑ % | 25.27 ↑ % | 66.35 ↑ % | 1.36 Billion Dollars | 775.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.657 | -0.35 ↓ % | -4.62 ↓ % | -4.52 ↓ % | 1.36 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.86 | -1.67 ↓ % | -9.14 ↓ % | 13.21 ↑ % | 1.33 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.20 | -0.12 ↓ % | -0.98 ↓ % | -2.94 ↓ % | 1.33 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.358 | 0.16 ↑ % | 5.77 ↑ % | 27.80 ↑ % | 1.22 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.290 | 1.57 ↑ % | 0.85 ↑ % | 28.92 ↑ % | 1.12 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.197 | -0.93 ↓ % | 1.31 ↑ % | 6.13 ↑ % | 1.12 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.992 | 0.35 ↑ % | -1.04 ↓ % | 1.05 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 594.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917027354 | -0.15 ↓ % | -1.79 ↓ % | 2.54 ↑ % | 976.61 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089288176 | -0.30 ↓ % | -4.74 ↓ % | -2.56 ↓ % | 971.43 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.32 | -0.15 ↓ % | -3.86 ↓ % | 3.41 ↑ % | 921.44 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327640862 | -0.50 ↓ % | -2.45 ↓ % | -4.34 ↓ % | 899.86 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0981268430 | -0.37 ↓ % | -3.27 ↓ % | -5.38 ↓ % | 885.75 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372089237 | 0.49 ↑ % | 0.18 ↑ % | 6.29 ↑ % | 856.91 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.71 | -0.42 ↓ % | -1.33 ↓ % | 4.70 ↑ % | 821.57 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9735 | 0.05 ↑ % | -1.08 ↓ % | 3.72 ↑ % | 797.82 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933622510 | -0.25 ↓ % | 1.11 ↑ % | 2.48 ↑ % | 797.67 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0110 | -0.08 ↓ % | 1.04 ↑ % | 6.96 ↑ % | 792.66 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.981 | -0.87 ↓ % | -0.96 ↓ % | 0.59 ↑ % | 786.27 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081693286 | 0.07 ↑ % | -1.90 ↓ % | -0.96 ↓ % | 705.07 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | 0.2448340191 | -2.38 ↓ % | -7.12 ↓ % | -5.60 ↓ % | 693.40 Million Dollars | 38.75 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1081591105 | -0.13 ↓ % | -1.90 ↓ % | -5.73 ↓ % | 676.62 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995520357 | -0.45 ↓ % | -1.86 ↓ % | 1.60 ↑ % | 662.58 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316082159 | -0.89 ↓ % | -3.24 ↓ % | -3.82 ↓ % | 649.64 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018001233 | 0.22 ↑ % | -1.86 ↓ % | 6.50 ↑ % | 635.58 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.763 | 0.13 ↑ % | -0.04 ↓ % | 15.40 ↑ % | 576.08 Million Dollars | 188.52 Million Dollars | 0.0000000000 |
| 77 | 0.2511669538 | 0.18 ↑ % | 8.71 ↑ % | 30.70 ↑ % | 567.36 Million Dollars | 356.21 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.53 | -0.22 ↓ % | -5.13 ↓ % | 1.44 ↑ % | 553.49 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332314368 | 0.49 ↑ % | 2.83 ↑ % | 6.18 ↑ % | 551.89 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063364163 | -1.69 ↓ % | -5.77 ↓ % | -4.33 ↓ % | 544.84 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085747672 | -0.62 ↓ % | -4.64 ↓ % | -0.66 ↓ % | 539.01 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8155 | -0.85 ↓ % | 3.59 ↑ % | 14.43 ↑ % | 535.74 Million Dollars | 183.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8260 | -0.25 ↓ % | -3.79 ↓ % | -6.58 ↓ % | 533.71 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059799 | 0.08 ↑ % | -2.45 ↓ % | 0.86 ↑ % | 526.20 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.11 ↓ % | -4.23 ↓ % | -0.98 ↓ % | 478.57 Million Dollars | 192.77 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3387 | -0.12 ↓ % | -1.76 ↓ % | 2.68 ↑ % | 468.56 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650820609 | 0.92 ↑ % | 3.71 ↑ % | 8.27 ↑ % | 461.87 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4170 | -0.15 ↓ % | -2.69 ↓ % | 1.73 ↑ % | 461.21 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2429563365 | -0.70 ↓ % | -3.35 ↓ % | 4.54 ↑ % | 440.87 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794841 | -0.41 ↓ % | -2.87 ↓ % | 2.55 ↑ % | 440.57 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1620 | -0.01 ↓ % | -0.19 ↓ % | 0.06 ↑ % | 437.90 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3044 | -0.91 ↓ % | -3.44 ↓ % | -2.45 ↓ % | 435.69 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4690547815 | -0.17 ↓ % | -1.98 ↓ % | 19.16 ↑ % | 431.50 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4211077949 | -0.49 ↓ % | -3.31 ↓ % | 0.73 ↑ % | 421.11 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4332430268 | -1.41 ↓ % | -2.45 ↓ % | 6.10 ↑ % | 407.84 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204375646 | 0.21 ↑ % | 0.87 ↑ % | 4.07 ↑ % | 392.96 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2117403608 | -0.62 ↓ % | 7.86 ↑ % | -11.70 ↓ % | 381.13 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 339.68 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351254022 | -1.23 ↓ % | -5.67 ↓ % | -25.07 ↓ % | 364.52 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
