Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,935.16 | 0.32 ↑ % | -1.34 ↓ % | -2.33 ↓ % | 1,520.40 Billion Dollars | 41.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.76 | 0.49 ↑ % | -2.40 ↓ % | -3.65 ↓ % | 272.12 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.53 Billion Dollars | 128.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3736 | 0.26 ↑ % | -1.07 ↓ % | -2.97 ↓ % | 84.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.09 | 0.17 ↑ % | -1.24 ↓ % | -2.67 ↓ % | 83.31 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | 0.19 ↑ % | -1.76 ↓ % | -3.06 ↓ % | 47.86 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241174367 | 0.12 ↑ % | 0.57 ↑ % | -1.61 ↓ % | 30.72 Billion Dollars | 655.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068325266 | 1.64 ↑ % | 5.53 ↑ % | 11.89 ↑ % | 16.46 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | 0.17 ↑ % | -1.57 ↓ % | -2.21 ↓ % | 10.13 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.06 ↓ % | 0.74 ↑ % | 9.55 Billion Dollars | 504.54 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.92 | 0.22 ↑ % | -1.46 ↓ % | -1.71 ↓ % | 8.95 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469812435 | 0.34 ↑ % | -0.77 ↓ % | 0.35 ↑ % | 8.94 Billion Dollars | 576.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.82 | 0.16 ↑ % | -1.05 ↓ % | 3.85 ↑ % | 6.97 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.112 | 0.30 ↑ % | -2.06 ↓ % | -0.66 ↓ % | 6.63 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1534397517 | 1.17 ↑ % | 2.83 ↑ % | 0.84 ↑ % | 5.90 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.38 | 1.25 ↑ % | -1.84 ↓ % | 5.15 ↑ % | 5.49 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598409738 | 0.17 ↑ % | -1.78 ↓ % | -8.89 ↓ % | 5.32 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.395 | 0.21 ↑ % | -2.18 ↓ % | -25.58 ↓ % | 4.40 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.26 ↑ % | -0.85 ↓ % | 0.54 ↑ % | 4.27 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | 0.55 ↑ % | -0.97 ↓ % | -1.05 ↓ % | 3.96 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884388267 | -0.05 ↓ % | -1.64 ↓ % | -2.22 ↓ % | 3.84 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062323 | 0.83 ↑ % | 0.80 ↑ % | 3.10 ↑ % | 3.67 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9115 | 0.12 ↑ % | -2.15 ↓ % | -2.22 ↓ % | 3.60 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.37 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3160 | 0.75 ↑ % | 0.49 ↑ % | -2.13 ↓ % | 3.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683157498 | 0.08 ↑ % | -1.16 ↓ % | -1.64 ↓ % | 2.98 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.35 | -0.36 ↓ % | -5.30 ↓ % | 3.33 ↑ % | 2.72 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.91 | -0.11 ↓ % | -0.74 ↓ % | -2.82 ↓ % | 2.55 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.48 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,551.15 | -0.10 ↓ % | -0.81 ↓ % | -2.99 ↓ % | 2.18 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.22 ↑ % | -1.51 ↓ % | -1.56 ↓ % | 2.07 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2159 | 0.57 ↑ % | -1.66 ↓ % | -3.06 ↓ % | 2.04 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.188 | 0.37 ↑ % | -2.51 ↓ % | -2.09 ↓ % | 2.03 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0635921978 | 0.98 ↑ % | -13.54 ↓ % | -17.25 ↓ % | 2.02 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813008601 | 0.03 ↑ % | -6.12 ↓ % | -2.23 ↓ % | 1.89 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764011500 | -5.67 ↓ % | -10.80 ↓ % | 4.73 ↑ % | 1.82 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.37 | 0.29 ↑ % | -0.96 ↓ % | -1.31 ↓ % | 1.73 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3295 | 0.31 ↑ % | -2.50 ↓ % | -3.62 ↓ % | 1.72 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6603 | 0.32 ↑ % | 0.44 ↑ % | -1.49 ↓ % | 1.72 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038562 | 0.62 ↑ % | -1.25 ↓ % | 2.91 ↑ % | 1.60 Billion Dollars | 681.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.54 | 0.43 ↑ % | -4.74 ↓ % | 0.73 ↑ % | 1.42 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9715 | -0.11 ↓ % | 0.38 ↑ % | 1.83 ↑ % | 1.38 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | 0.38 ↑ % | -1.64 ↓ % | -2.69 ↓ % | 1.32 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.352 | 0.38 ↑ % | -1.32 ↓ % | -0.24 ↓ % | 1.31 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625780183 | 0.09 ↑ % | -1.42 ↓ % | 2.42 ↑ % | 1.28 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.415 | 0.56 ↑ % | -0.82 ↓ % | 0.36 ↑ % | 1.13 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937931803 | -0.09 ↓ % | 0.50 ↑ % | 1.91 ↑ % | 997.47 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.87 | -1.45 ↓ % | -5.77 ↓ % | -5.23 ↓ % | 994.33 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114052078 | 0.57 ↑ % | -1.32 ↓ % | 10.26 ↑ % | 992.25 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9159 | 0.08 ↑ % | -3.51 ↓ % | 4.18 ↑ % | 969.12 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031961813 | 0.11 ↑ % | -4.48 ↓ % | -1.53 ↓ % | 903.93 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324225526 | 0.09 ↑ % | -2.07 ↓ % | -5.82 ↓ % | 888.41 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6956 | 0.54 ↑ % | -4.33 ↓ % | -5.06 ↓ % | 879.58 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9463 | 0.07 ↑ % | -4.06 ↓ % | 1.14 ↑ % | 870.49 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.37 | -0.31 ↓ % | -0.41 ↓ % | -4.81 ↓ % | 837.43 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0323 | 2.04 ↑ % | 4.18 ↑ % | 10.08 ↑ % | 833.05 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2499018520 | 0.91 ↑ % | -1.14 ↓ % | -4.47 ↓ % | 826.68 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.260 | 0.75 ↑ % | -0.71 ↓ % | -1.39 ↓ % | 817.60 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1263334194 | 0.52 ↑ % | 0.36 ↑ % | 1.69 ↑ % | 777.04 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0873772022 | -1.22 ↓ % | 3.52 ↑ % | 4.50 ↑ % | 746.53 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325685311 | -0.15 ↓ % | -10.15 ↓ % | 22.16 ↑ % | 724.37 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9261 | 0.30 ↑ % | -1.21 ↓ % | 1.13 ↑ % | 717.76 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075123726 | 0.00 ↑ % | -1.69 ↓ % | -5.05 ↓ % | 645.19 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1830598910 | 0.19 ↑ % | -4.09 ↓ % | 8.19 ↑ % | 608.10 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096406516 | 0.19 ↑ % | -4.09 ↓ % | 15.20 ↑ % | 606.02 Million Dollars | 354.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069951939 | 0.24 ↑ % | -2.84 ↓ % | -0.80 ↓ % | 601.48 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294609096 | 0.30 ↑ % | -1.41 ↓ % | -1.74 ↓ % | 587.65 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017606755 | -0.02 ↓ % | -7.17 ↓ % | -1.83 ↓ % | 584.71 Million Dollars | 152.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | 0.09 ↑ % | -1.51 ↓ % | -2.25 ↓ % | 572.36 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.10 ↑ % | -4.45 ↓ % | -16.45 ↓ % | 553.21 Million Dollars | 232.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061958 | 0.36 ↑ % | -1.51 ↓ % | 0.02 ↑ % | 545.20 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320025635 | 0.08 ↑ % | -6.66 ↓ % | -12.26 ↓ % | 531.48 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7200 | 1.24 ↑ % | 2.67 ↑ % | 1.28 ↑ % | 523.66 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 494.43 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4729 | 0.23 ↑ % | -2.72 ↓ % | -1.41 ↓ % | 481.97 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 82 | 0.1767445544 | -0.16 ↓ % | -0.06 ↓ % | 32.45 ↑ % | 481.94 Million Dollars | 60.48 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4564 | 0.52 ↑ % | 0.89 ↑ % | -6.18 ↓ % | 465.52 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.63 ↑ % | -0.94 ↓ % | 1.92 ↑ % | 455.77 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 86 | 0.1996559085 | 0.61 ↑ % | -0.35 ↓ % | -2.90 ↓ % | 450.99 Million Dollars | 159.30 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.43 | 0.32 ↑ % | -2.35 ↓ % | -2.79 ↓ % | 436.65 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1669 | -0.05 ↓ % | -0.35 ↓ % | -0.27 ↓ % | 434.84 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4623395141 | 0.49 ↑ % | -6.14 ↓ % | 13.03 ↑ % | 430.08 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2158 | -1.27 ↓ % | -8.50 ↓ % | -12.52 ↓ % | 425.54 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408407005 | -1.22 ↓ % | -13.19 ↓ % | -12.32 ↓ % | 421.96 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 405.05 Million Dollars | 393.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579269294 | 0.28 ↑ % | -2.64 ↓ % | -4.31 ↓ % | 404.07 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2217099495 | 0.25 ↑ % | -2.33 ↓ % | -0.59 ↓ % | 402.32 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.732 | 0.83 ↑ % | -1.57 ↓ % | 0.34 ↑ % | 403.08 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681887885 | -0.14 ↓ % | -5.19 ↓ % | -0.26 ↓ % | 398.81 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691647 | -0.51 ↓ % | 3.20 ↑ % | 57.00 ↑ % | 381.19 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188506121 | 0.59 ↑ % | 2.93 ↑ % | -0.21 ↓ % | 362.27 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3608230408 | 2.83 ↑ % | -2.80 ↓ % | 4.43 ↑ % | 360.82 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.441 | -0.23 ↓ % | -4.57 ↓ % | 5.76 ↑ % | 343.96 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
