Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,875.69 | 0.04 ↑ % | -2.79 ↓ % | -1.02 ↓ % | 1,260.33 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.99 | -0.29 ↓ % | -2.95 ↓ % | 1.77 ↑ % | 205.52 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 186.27 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.65 | 0.06 ↑ % | -3.46 ↓ % | -3.77 ↓ % | 78.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.85 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | 0.05 ↑ % | -3.60 ↓ % | 0.10 ↑ % | 71.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.48 | -0.16 ↓ % | -4.13 ↓ % | 3.62 ↑ % | 40.31 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207676044 | 0.04 ↑ % | -0.12 ↓ % | 1.71 ↑ % | 30.42 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.08 | 0.39 ↑ % | -6.99 ↓ % | 13.48 ↑ % | 16.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835612367 | 0.08 ↑ % | -2.97 ↓ % | -3.11 ↓ % | 12.93 Billion Dollars | 535.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.89 ↓ % | -1.73 ↓ % | 0.43 ↑ % | 8.78 Billion Dollars | 377.06 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2316576608 | -0.39 ↓ % | -2.62 ↓ % | 20.12 ↑ % | 7.83 Billion Dollars | 710.34 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 449.87 | -0.22 ↓ % | -7.38 ↓ % | 4.75 ↑ % | 7.52 Billion Dollars | 534.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601952864 | 0.07 ↑ % | -2.36 ↓ % | -2.30 ↓ % | 6.22 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.99 | 0.63 ↑ % | -4.33 ↓ % | -20.43 ↓ % | 6.02 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635996803 | -0.09 ↓ % | -2.72 ↓ % | -4.18 ↓ % | 5.95 Billion Dollars | 341.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.991 | 0.04 ↑ % | -1.31 ↓ % | 1.07 ↑ % | 5.81 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6546 | -1.00 ↓ % | -1.46 ↓ % | -4.49 ↓ % | 4.45 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.74 | -0.10 ↓ % | -7.73 ↓ % | -3.34 ↓ % | 3.96 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | -0.21 ↓ % | 0.19 ↑ % | -1.44 ↓ % | 3.81 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803285977 | -0.39 ↓ % | -1.74 ↓ % | 0.56 ↑ % | 3.49 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.85 | 0.15 ↑ % | -2.35 ↓ % | 2.96 ↑ % | 3.39 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7264 | -0.03 ↓ % | -5.54 ↓ % | -4.04 ↓ % | 2.93 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.197 | -0.67 ↓ % | -1.47 ↓ % | 5.40 ↑ % | 2.85 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047817 | 0.31 ↑ % | -3.22 ↓ % | -1.00 ↓ % | 2.82 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.80 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589765269 | 0.06 ↑ % | -0.74 ↓ % | -1.73 ↓ % | 2.71 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.252 | -0.50 ↓ % | -7.72 ↓ % | -5.96 ↓ % | 2.70 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.21 | -0.15 ↓ % | -5.86 ↓ % | 9.01 ↑ % | 2.57 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,163.83 | -0.24 ↓ % | -3.15 ↓ % | -0.08 ↓ % | 2.55 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6416 | -0.92 ↓ % | -2.52 ↓ % | 28.27 ↑ % | 2.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.104 | 0.05 ↑ % | -5.98 ↓ % | 23.51 ↑ % | 1.93 Billion Dollars | 357.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,171.86 | -0.20 ↓ % | -3.22 ↓ % | -0.23 ↓ % | 1.90 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582611668 | -1.05 ↓ % | -6.00 ↓ % | -0.75 ↓ % | 1.85 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3604306114 | -0.04 ↓ % | -2.21 ↓ % | -2.00 ↓ % | 1.76 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5298 | -0.19 ↓ % | -2.86 ↓ % | -2.09 ↓ % | 1.75 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6361 | 0.62 ↑ % | -11.37 ↓ % | 1.11 ↑ % | 1.72 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9735 | 0.01 ↑ % | -2.93 ↓ % | 2.50 ↑ % | 1.64 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.96 | 0.13 ↑ % | -1.02 ↓ % | 1.30 ↑ % | 1.53 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1312264327 | 0.31 ↑ % | -0.30 ↓ % | 3.21 ↑ % | 1.42 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.37 | -0.52 ↓ % | 18.96 ↑ % | -23.17 ↓ % | 1.37 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583767621 | 0.27 ↑ % | 2.01 ↑ % | 2.64 ↑ % | 1.36 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | 0.14 ↑ % | -2.96 ↓ % | 0.00 ↓ % | 1.26 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7909 | 0.17 ↑ % | -0.95 ↓ % | 1.30 ↑ % | 1.25 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028458 | 0.03 ↑ % | -3.37 ↓ % | 1.66 ↑ % | 1.18 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.15 | -1.07 ↓ % | -1.38 ↓ % | 15.05 ↑ % | 1.14 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.248 | 0.03 ↑ % | -1.71 ↓ % | -0.58 ↓ % | 1.14 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9570 | 0.21 ↑ % | -1.95 ↓ % | -0.31 ↓ % | 983.39 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.142 | -0.19 ↓ % | -2.33 ↓ % | 6.45 ↑ % | 961.66 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8139 | 0.14 ↑ % | -3.21 ↓ % | -8.66 ↓ % | 933.15 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7327 | 0.16 ↑ % | 0.74 ↑ % | 4.89 ↑ % | 898.85 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0923710267 | -0.64 ↓ % | -4.35 ↓ % | 17.13 ↑ % | 858.47 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959255340 | -0.52 ↓ % | -4.50 ↓ % | 8.11 ↑ % | 856.25 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.11 | -0.52 ↓ % | -0.66 ↓ % | 1.41 ↑ % | 846.44 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304246985 | 0.38 ↑ % | -3.72 ↓ % | -2.03 ↓ % | 837.24 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782644645 | 0.17 ↑ % | 1.13 ↑ % | 5.24 ↑ % | 834.58 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334127034 | -0.41 ↓ % | -0.83 ↓ % | -0.75 ↓ % | 792.58 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.580 | 0.09 ↑ % | -1.83 ↓ % | 1.56 ↑ % | 700.99 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6923 | -0.32 ↓ % | -1.66 ↓ % | 2.27 ↑ % | 692.27 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806842376 | -0.88 ↓ % | -3.41 ↓ % | 9.34 ↑ % | 689.35 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.47 | 1.08 ↑ % | -8.25 ↓ % | -5.40 ↓ % | 677.17 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1927847951 | -0.70 ↓ % | 0.99 ↑ % | 19.69 ↑ % | 640.11 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073875782 | 0.05 ↑ % | -2.24 ↓ % | -2.36 ↓ % | 639.29 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | 0.2225010107 | -0.59 ↓ % | 1.67 ↑ % | 18.91 ↑ % | 630.15 Million Dollars | 57.54 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7916 | 0.18 ↑ % | -1.19 ↓ % | 4.22 ↑ % | 625.84 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298399124 | -0.79 ↓ % | -0.61 ↓ % | -2.39 ↓ % | 613.45 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0858123255 | 0.35 ↑ % | -1.75 ↓ % | 3.03 ↑ % | 546.01 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6431 | -0.08 ↓ % | -3.81 ↓ % | -0.87 ↓ % | 535.10 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.273 | -0.75 ↓ % | -3.22 ↓ % | -5.22 ↓ % | 527.13 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7968 | 0.02 ↑ % | -2.65 ↓ % | -0.79 ↓ % | 514.85 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308908341 | 0.11 ↑ % | 1.72 ↑ % | -6.08 ↓ % | 513.02 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014312333 | 0.01 ↑ % | -4.18 ↓ % | -1.61 ↓ % | 496.43 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.57 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6620 | 1.38 ↑ % | -6.49 ↓ % | -80.73 ↓ % | 478.68 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.25 | -0.12 ↓ % | -3.21 ↓ % | -0.76 ↓ % | 448.98 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 83 | 0.1982038340 | 0.24 ↑ % | -1.70 ↓ % | 3.59 ↑ % | 447.72 Million Dollars | 123.86 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8720 | -0.53 ↓ % | -1.57 ↓ % | 6.84 ↑ % | 444.43 Million Dollars | 211.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3531 | 0.47 ↑ % | -1.91 ↓ % | 1.88 ↑ % | 438.52 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | 0.01 ↑ % | -0.42 ↓ % | -0.87 ↓ % | 431.78 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067306835 | 0.03 ↑ % | -3.62 ↓ % | -0.76 ↓ % | 423.09 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048507636 | -0.19 ↓ % | -4.17 ↓ % | -2.82 ↓ % | 417.09 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4357276790 | 0.07 ↑ % | -1.04 ↓ % | 23.19 ↑ % | 416.92 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045362 | 0.28 ↑ % | -3.23 ↓ % | 2.41 ↑ % | 399.16 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5959 | 0.04 ↑ % | -3.19 ↓ % | 2.60 ↑ % | 398.96 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548670024 | 0.16 ↑ % | -0.10 ↓ % | 9.86 ↑ % | 396.02 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5986 | 0.11 ↑ % | -2.14 ↓ % | 0.47 ↑ % | 393.32 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701533 | 0.25 ↑ % | -2.05 ↓ % | -1.24 ↓ % | 387.13 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7565 | -0.10 ↓ % | 7.45 ↑ % | 42.99 ↑ % | 366.74 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3941052936 | -0.31 ↓ % | -0.35 ↓ % | 21.71 ↑ % | 362.55 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 351.65 Million Dollars | 223.83 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3485366174 | -0.60 ↓ % | -2.47 ↓ % | 30.86 ↑ % | 348.54 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9883 | -0.39 ↓ % | -4.39 ↓ % | 9.85 ↑ % | 344.42 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3660049770 | -0.79 ↓ % | -15.08 ↓ % | 12.40 ↑ % | 340.75 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
