Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,656.06 | -0.18 ↓ % | -0.50 ↓ % | 3.51 ↑ % | 1,494.39 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.19 | -0.44 ↓ % | -1.59 ↓ % | 5.58 ↑ % | 279.91 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.83 Billion Dollars | 131.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4264 | -0.35 ↓ % | 1.45 ↑ % | 6.15 ↑ % | 87.82 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.10 | -0.28 ↓ % | 0.49 ↑ % | 4.35 ↑ % | 84.66 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 51.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.51 | -0.55 ↓ % | 2.47 ↑ % | 4.98 ↑ % | 50.34 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256415234 | 0.05 ↑ % | -0.05 ↓ % | 1.94 ↑ % | 30.86 Billion Dollars | 719.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968242945 | -0.70 ↓ % | 0.25 ↑ % | 4.29 ↑ % | 16.42 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | 0.06 ↑ % | -4.45 ↓ % | 7.68 ↑ % | 11.14 Billion Dollars | 327.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.04 ↓ % | 0.32 ↑ % | 9.34 Billion Dollars | 466.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525276642 | -0.71 ↓ % | 1.00 ↑ % | -0.15 ↓ % | 9.13 Billion Dollars | 710.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.70 | -0.36 ↓ % | 0.99 ↑ % | 1.53 ↑ % | 8.96 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.354 | -0.63 ↓ % | 0.45 ↑ % | 4.33 ↑ % | 6.80 Billion Dollars | 745.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.95 | -0.01 ↓ % | -0.49 ↓ % | -1.04 ↓ % | 6.31 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476435976 | -0.34 ↓ % | -1.31 ↓ % | -3.83 ↓ % | 5.66 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.14 | -0.66 ↓ % | -2.90 ↓ % | -10.66 ↓ % | 5.52 Billion Dollars | 413.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1647159718 | -0.65 ↓ % | 2.78 ↑ % | 5.48 ↑ % | 5.46 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.834 | 1.41 ↑ % | 35.18 ↑ % | 45.55 ↑ % | 4.95 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.87 | -1.15 ↓ % | 22.68 ↑ % | 1,625.86 ↑ % | 4.43 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.43 | -0.50 ↓ % | -0.14 ↓ % | 1.44 ↑ % | 4.27 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.461 | -0.90 ↓ % | -0.45 ↓ % | 0.93 ↑ % | 4.09 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9760 | -1.15 ↓ % | 0.44 ↑ % | 4.12 ↑ % | 3.86 Billion Dollars | 600.96 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886971347 | -0.55 ↓ % | 1.25 ↑ % | 0.12 ↑ % | 3.84 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061013 | -0.90 ↓ % | 0.63 ↑ % | 2.92 ↑ % | 3.60 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4303 | -0.83 ↓ % | 1.56 ↑ % | 13.77 ↑ % | 3.56 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704013458 | -0.36 ↓ % | 0.95 ↑ % | 1.29 ↑ % | 2.98 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,780.59 | -0.03 ↓ % | -0.51 ↓ % | 0.87 ↑ % | 2.68 Billion Dollars | 639.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.15 | -0.87 ↓ % | 1.66 ↑ % | -8.64 ↓ % | 2.67 Billion Dollars | 340.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801601487 | -0.90 ↓ % | -1.32 ↓ % | -7.08 ↓ % | 2.55 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.13 | -0.05 ↓ % | -0.67 ↓ % | 0.69 ↑ % | 2.36 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2938 | -0.09 ↓ % | 4.60 ↑ % | -0.79 ↓ % | 2.17 Billion Dollars | 410.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6608 | -0.45 ↓ % | -0.53 ↓ % | -1.11 ↓ % | 2.17 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.330 | -0.82 ↓ % | 2.36 ↑ % | 5.82 ↑ % | 2.12 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3952 | -0.57 ↓ % | -2.94 ↓ % | 2.04 ↑ % | 1.80 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.49 | -0.12 ↓ % | -0.58 ↓ % | 1.76 ↑ % | 1.80 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1763891844 | 2.10 ↑ % | 4.51 ↑ % | 5.33 ↑ % | 1.79 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0761724240 | -0.75 ↓ % | 1.75 ↑ % | -2.50 ↓ % | 1.77 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.80 | -0.93 ↓ % | 5.21 ↑ % | 23.22 ↑ % | 1.72 Billion Dollars | 485.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6760 | -0.95 ↓ % | 1.03 ↑ % | 1.97 ↑ % | 1.68 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038375 | -1.56 ↓ % | -1.51 ↓ % | 7.96 ↑ % | 1.59 Billion Dollars | 727.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.102 | 1.24 ↑ % | 151.13 ↑ % | 191.19 ↑ % | 1.53 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.554 | -0.91 ↓ % | -0.63 ↓ % | 0.73 ↑ % | 1.41 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.533 | -0.69 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 1.33 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8907 | -0.01 ↓ % | -0.90 ↓ % | -2.62 ↓ % | 1.32 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2618069177 | -0.86 ↓ % | -0.40 ↓ % | 2.42 ↑ % | 1.27 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.573 | -0.29 ↓ % | -0.70 ↓ % | 1.80 ↑ % | 1.15 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3144613424 | -0.98 ↓ % | 1.67 ↑ % | 16.48 ↑ % | 1.03 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1136106883 | -0.80 ↓ % | -0.12 ↓ % | 2.27 ↑ % | 1.01 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.58 | -2.47 ↓ % | 0.16 ↑ % | 26.98 ↑ % | 969.81 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1092774476 | -0.42 ↓ % | 6.06 ↑ % | 11.80 ↑ % | 957.20 Million Dollars | 169.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8374 | -1.08 ↓ % | -2.35 ↓ % | -10.17 ↓ % | 953.13 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0883038451 | -0.68 ↓ % | 2.04 ↑ % | 1.99 ↑ % | 938.43 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339249417 | 0.15 ↑ % | 1.91 ↑ % | 5.48 ↑ % | 928.47 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.90 | -0.98 ↓ % | 0.16 ↑ % | -1.66 ↓ % | 904.27 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7875 | -0.74 ↓ % | -0.62 ↓ % | -2.67 ↓ % | 900.15 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.208 | -0.08 ↓ % | -0.39 ↓ % | 10.08 ↑ % | 830.19 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9674 | -0.73 ↓ % | 4.44 ↑ % | 14.28 ↑ % | 780.08 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285948887 | 0.01 ↑ % | 8.69 ↑ % | 15.12 ↑ % | 776.82 Million Dollars | 202.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9746 | -0.32 ↓ % | -0.64 ↓ % | 7.08 ↑ % | 752.79 Million Dollars | 210.97 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7929 | 0.03 ↑ % | -0.38 ↓ % | -3.64 ↓ % | 732.14 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.996 | -1.01 ↓ % | 3.91 ↑ % | 3.38 ↑ % | 696.48 Million Dollars | 237.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081013587 | -0.97 ↓ % | -1.07 ↓ % | 6.27 ↑ % | 694.21 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019464878 | -1.66 ↓ % | -1.60 ↓ % | 6.58 ↑ % | 646.42 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1811070611 | -1.34 ↓ % | 4.92 ↑ % | 12.30 ↑ % | 643.08 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316328967 | 1.03 ↑ % | 1.09 ↑ % | 2.40 ↑ % | 630.84 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072027217 | -0.60 ↓ % | 0.83 ↑ % | 1.68 ↑ % | 619.33 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9345 | -0.74 ↓ % | -1.30 ↓ % | -3.37 ↓ % | 609.31 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366434773 | 0.10 ↑ % | 2.74 ↑ % | -10.33 ↓ % | 608.55 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9102 | 0.08 ↑ % | 0.79 ↑ % | 3.13 ↑ % | 588.13 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260060110 | -0.59 ↓ % | 0.19 ↑ % | 0.95 ↑ % | 568.46 Million Dollars | 230.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062870 | -1.13 ↓ % | 1.20 ↑ % | 5.96 ↑ % | 553.22 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0643481388 | -2.09 ↓ % | 7.39 ↑ % | -7.43 ↓ % | 549.78 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5993 | -0.11 ↓ % | -0.63 ↓ % | 7.01 ↑ % | 524.93 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 83 | 0.2305186131 | -0.35 ↓ % | -0.24 ↓ % | -3.93 ↓ % | 520.69 Million Dollars | 200.02 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074954861 | -1.33 ↓ % | 1.15 ↑ % | 13.10 ↑ % | 471.17 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7155 | -1.38 ↓ % | 1.07 ↑ % | 5.91 ↑ % | 469.59 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.61 | -0.13 ↓ % | -4.46 ↓ % | -4.73 ↓ % | 463.58 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2445 | 0.47 ↑ % | 5.67 ↑ % | 25.17 ↑ % | 435.59 Million Dollars | 548.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2376431415 | -1.00 ↓ % | 0.28 ↑ % | 7.61 ↑ % | 431.23 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.22 ↓ % | 0.79 ↑ % | 425.38 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406633090 | -1.72 ↓ % | -5.90 ↓ % | 2.99 ↑ % | 419.13 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 412.67 Million Dollars | 363.65 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.756 | -1.34 ↓ % | 0.38 ↑ % | 13.49 ↑ % | 399.32 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3685538713 | -0.34 ↓ % | 1.52 ↑ % | 3.12 ↑ % | 398.73 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570298491 | -1.31 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 397.81 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4745178210 | -0.98 ↓ % | 1.12 ↑ % | 5.73 ↑ % | 394.78 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0330875433 | -2.06 ↓ % | -9.11 ↓ % | -9.38 ↓ % | 391.27 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4120097212 | 3.17 ↑ % | 9.35 ↑ % | 11.15 ↑ % | 380.05 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3603313419 | 6.60 ↑ % | 1.95 ↑ % | 288.55 ↑ % | 360.33 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3930667356 | -1.12 ↓ % | 12.41 ↑ % | 28.84 ↑ % | 356.00 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
