Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,230.91 | -0.41 ↓ % | 0.87 ↑ % | 5.69 ↑ % | 1,267.95 Billion Dollars | 19.12 Billion Dollars | 55,301.19 |
| 2 | Ethereum (ETH) | 1,777.90 | -0.28 ↓ % | 1.05 ↑ % | 12.76 ↑ % | 214.56 Billion Dollars | 11.41 Billion Dollars | 1,554.94 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.15 Billion Dollars | 48.20 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 583.76 | -0.42 ↓ % | 2.44 ↑ % | 5.44 ↑ % | 78.68 Billion Dollars | 1.36 Billion Dollars | 510.55 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.87 Billion Dollars | 5.67 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.1436 | -0.39 ↓ % | 0.64 ↑ % | 8.94 ↑ % | 71.18 Billion Dollars | 1.21 Billion Dollars | 1.0002 |
| 7 | Solana (SOL) | 80.64 | -0.77 ↓ % | 0.29 ↑ % | 10.67 ↑ % | 46.86 Billion Dollars | 1.73 Billion Dollars | 70.53 |
| 8 | TRON (TRX) | 0.3281060125 | -0.51 ↓ % | 1.24 ↑ % | 2.08 ↑ % | 31.12 Billion Dollars | 561.59 Million Dollars | 0.2869585656 |
| 9 | Hyperliquid (HYPE) | 71.60 | -0.77 ↓ % | 4.59 ↑ % | 14.79 ↑ % | 18.10 Billion Dollars | 331.23 Million Dollars | 62.62 |
| 10 | Dogecoin (DOGE) | 0.0773697920 | -0.31 ↓ % | 1.85 ↑ % | 5.64 ↑ % | 11.99 Billion Dollars | 559.83 Million Dollars | 0.0676669238 |
| 11 | UNUS SED LEO (LEO) | 9.349 | -0.12 ↓ % | 2.27 ↑ % | -0.65 ↓ % | 8.60 Billion Dollars | 586.16 Thousand Dollar | 8.177 |
| 12 | Zcash (ZEC) | 456.42 | -0.19 ↓ % | 0.94 ↑ % | 19.34 ↑ % | 7.65 Billion Dollars | 293.69 Million Dollars | 399.18 |
| 13 | Cardano (ADA) | 0.1880865297 | -0.48 ↓ % | -0.92 ↓ % | 29.75 ↑ % | 6.86 Billion Dollars | 503.22 Million Dollars | 0.1644987861 |
| 14 | Stellar (XLM) | 0.1998138790 | -0.33 ↓ % | -0.97 ↓ % | 15.15 ↑ % | 6.80 Billion Dollars | 224.54 Million Dollars | 0.1747554202 |
| 15 | Monero (XMR) | 323.41 | -0.85 ↓ % | -1.18 ↓ % | 4.02 ↑ % | 6.07 Billion Dollars | 106.28 Million Dollars | 282.85 |
| 16 | Chainlink (LINK) | 7.985 | -0.49 ↓ % | 1.30 ↑ % | 9.24 ↑ % | 5.81 Billion Dollars | 181.43 Million Dollars | 6.984 |
| 17 | Canton (CC) | 0.1427717064 | -1.57 ↓ % | 3.27 ↑ % | -3.68 ↓ % | 5.57 Billion Dollars | 14.90 Million Dollars | 0.1248668495 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 35.69 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 240.42 | -0.88 ↓ % | 1.50 ↑ % | 24.04 ↑ % | 4.82 Billion Dollars | 177.58 Million Dollars | 210.27 |
| 20 | Gram (GRAM) | 1.7650 | 0.53 ↑ % | 1.45 ↑ % | 10.58 ↑ % | 4.79 Billion Dollars | 146.54 Million Dollars | 1.5437 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 568.10 Million Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 10.18 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 45.07 | -0.71 ↓ % | 1.87 ↑ % | 4.69 ↑ % | 3.49 Billion Dollars | 238.03 Million Dollars | 39.42 |
| 24 | Hedera (HBAR) | 0.0755743933 | -0.21 ↓ % | 0.48 ↑ % | 5.43 ↑ % | 3.31 Billion Dollars | 41.41 Million Dollars | 0.0660966842 |
| 25 | Sui (SUI) | 0.7490 | -0.63 ↓ % | 1.10 ↑ % | 8.60 ↑ % | 3.04 Billion Dollars | 207.18 Million Dollars | 0.6551 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 23.75 Million Dollars | 0.8746 |
| 27 | Avalanche (AVAX) | 6.895 | -0.14 ↓ % | 1.29 ↑ % | 4.17 ↑ % | 2.98 Billion Dollars | 214.76 Million Dollars | 6.030 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 40.31 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0597725857 | -0.55 ↓ % | -0.06 ↓ % | 10.27 ↑ % | 2.75 Billion Dollars | 6.56 Million Dollars | 0.0522765655 |
| 30 | NEAR Protocol (NEAR) | 1.9865 | -1.05 ↓ % | 1.00 ↑ % | 6.57 ↑ % | 2.58 Billion Dollars | 160.39 Million Dollars | 1.7373 |
| 31 | Shiba Inu (SHIB) | 0.0000043716 | -0.94 ↓ % | 0.48 ↑ % | 4.21 ↑ % | 2.58 Billion Dollars | 61.67 Million Dollars | 0.0000038234 |
| 32 | Tether Gold (XAUt) | 4,155.12 | -0.12 ↓ % | -0.09 ↓ % | 2.47 ↑ % | 2.55 Billion Dollars | 96.59 Million Dollars | 3,634.03 |
| 33 | Bittensor (TAO) | 214.18 | -1.05 ↓ % | 0.96 ↑ % | 3.28 ↑ % | 2.38 Billion Dollars | 104.22 Million Dollars | 187.32 |
| 34 | DeXe (DEXE) | 25.44 | 3.71 ↑ % | 9.52 ↑ % | 17.01 ↑ % | 2.13 Billion Dollars | 23.79 Million Dollars | 22.25 |
| 35 | Uniswap (UNI) | 3.155 | -0.51 ↓ % | -0.75 ↓ % | 6.52 ↑ % | 1.96 Billion Dollars | 104.67 Million Dollars | 2.759 |
| 36 | MemeCore (M) | 1.4399 | 1.56 ↑ % | 0.62 ↑ % | 122.39 ↑ % | 1.90 Billion Dollars | 17.83 Million Dollars | 1.2593 |
| 37 | PAX Gold (PAXG) | 4,158.58 | -0.15 ↓ % | -0.06 ↓ % | 2.45 ↑ % | 1.88 Billion Dollars | 68.05 Million Dollars | 3,637.05 |
| 38 | World Liberty Financial (WLFI) | 0.0579673336 | -0.67 ↓ % | 0.91 ↑ % | -1.44 ↓ % | 1.84 Billion Dollars | 51.80 Million Dollars | 0.0506977082 |
| 39 | Aster (ASTER) | 0.6381 | -0.49 ↓ % | 0.15 ↑ % | 1.27 ↑ % | 1.72 Billion Dollars | 37.79 Million Dollars | 0.5581 |
| 40 | OKB (OKB) | 79.78 | -0.46 ↓ % | -0.24 ↓ % | 1.92 ↑ % | 1.68 Billion Dollars | 18.89 Million Dollars | 69.78 |
| 41 | Ondo (ONDO) | 0.3279339087 | -0.40 ↓ % | 0.33 ↑ % | 5.36 ↑ % | 1.60 Billion Dollars | 56.26 Million Dollars | 0.2868080452 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 129.95 Million Dollars | 0.8745 |
| 43 | Worldcoin (WLD) | 0.4218571978 | 0.46 ↑ % | 2.33 ↑ % | -3.45 ↓ % | 1.48 Billion Dollars | 205.84 Million Dollars | 0.3689525085 |
| 44 | Polkadot (DOT) | 0.8727 | -0.50 ↓ % | 0.48 ↑ % | 6.18 ↑ % | 1.48 Billion Dollars | 57.36 Million Dollars | 0.7633 |
| 45 | Mantle (MNT) | 0.4403801379 | -0.23 ↓ % | -1.62 ↓ % | 3.06 ↑ % | 1.45 Billion Dollars | 29.88 Million Dollars | 0.3851525052 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 1.43 Billion Dollars | 2.38 Million Dollars | 0.8736 |
| 47 | Aave (AAVE) | 88.18 | -0.48 ↓ % | 0.72 ↑ % | -5.97 ↓ % | 1.36 Billion Dollars | 134.27 Million Dollars | 77.12 |
| 48 | Sky (SKY) | 0.0573450493 | -0.61 ↓ % | 3.02 ↑ % | 14.69 ↑ % | 1.34 Billion Dollars | 18.45 Million Dollars | 0.0501534640 |
| 49 | Pi (PI) | 0.1129734464 | -0.53 ↓ % | -1.08 ↓ % | -7.48 ↓ % | 1.23 Billion Dollars | 8.32 Million Dollars | 0.0988055595 |
| 50 | Internet Computer (ICP) | 2.202 | -0.15 ↓ % | -0.13 ↓ % | 0.77 ↑ % | 1.22 Billion Dollars | 31.78 Million Dollars | 1.9260 |
| 51 | Bitget Token (BGB) | 1.7069 | -0.68 ↓ % | -0.49 ↓ % | 4.52 ↑ % | 1.19 Billion Dollars | 8.84 Million Dollars | 1.4928 |
| 52 | Pepe (PEPE) | 0.0000027278 | -0.82 ↓ % | 1.25 ↑ % | 14.96 ↑ % | 1.13 Billion Dollars | 158.03 Million Dollars | 0.0000023857 |
| 53 | Ethereum Classic (ETC) | 7.108 | -0.42 ↓ % | -0.68 ↓ % | 0.83 ↑ % | 1.12 Billion Dollars | 35.80 Million Dollars | 6.216 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 103.27 Million Dollars | 0.8745 |
| 55 | KuCoin Token (KCS) | 7.220 | -0.11 ↓ % | 1.74 ↑ % | 6.44 ↑ % | 990.20 Million Dollars | 2.31 Million Dollars | 6.314 |
| 56 | Morpho (MORPHO) | 1.9319 | -0.34 ↓ % | -1.53 ↓ % | 9.53 ↑ % | 988.40 Million Dollars | 17.37 Million Dollars | 1.6896 |
| 57 | Stable (STABLE) | 0.0350595634 | 0.00 ↑ % | 0.36 ↑ % | -0.29 ↓ % | 849.35 Million Dollars | 139.83 Million Dollars | 0.0306627786 |
| 58 | Audiera (BEAT) | 2.730 | -1.09 ↓ % | -0.81 ↓ % | 0.96 ↑ % | 844.30 Million Dollars | 19.47 Million Dollars | 2.388 |
| 59 | Kaspa (KAS) | 0.0306052974 | -0.55 ↓ % | -1.15 ↓ % | 8.98 ↑ % | 843.38 Million Dollars | 7.85 Million Dollars | 0.0267671177 |
| 60 | Render (RENDER) | 1.6131 | -0.48 ↓ % | 0.98 ↑ % | 4.31 ↑ % | 836.83 Million Dollars | 19.29 Million Dollars | 1.4108 |
| 61 | Cosmos (ATOM) | 1.5820 | -0.61 ↓ % | 0.87 ↑ % | -0.38 ↓ % | 819.22 Million Dollars | 22.46 Million Dollars | 1.3836 |
| 62 | Jupiter (JUP) | 0.2460335200 | 0.18 ↑ % | 4.42 ↑ % | 15.88 ↑ % | 816.91 Million Dollars | 26.64 Million Dollars | 0.2151787023 |
| 63 | Quant (QNT) | 66.98 | -0.43 ↓ % | -0.91 ↓ % | 2.37 ↑ % | 808.61 Million Dollars | 4.66 Million Dollars | 58.58 |
| 64 | Algorand (ALGO) | 0.0895661301 | -0.76 ↓ % | -0.39 ↓ % | 0.04 ↑ % | 801.57 Million Dollars | 16.85 Million Dollars | 0.0783337313 |
| 65 | JUST (JST) | 0.0918454077 | 0.18 ↑ % | 1.37 ↑ % | 3.71 ↑ % | 784.71 Million Dollars | 23.91 Million Dollars | 0.0803271670 |
| 66 | POL (prev. MATIC) (POL) | 0.0734920576 | -0.39 ↓ % | 0.74 ↑ % | 1.93 ↑ % | 784.42 Million Dollars | 31.32 Million Dollars | 0.0642754921 |
| 67 | Ethena (ENA) | 0.0785310773 | -0.61 ↓ % | 1.31 ↑ % | 0.73 ↑ % | 750.83 Million Dollars | 89.78 Million Dollars | 0.0686825734 |
| 68 | 币安人生 (币安人生) | 0.7224 | -0.62 ↓ % | -4.78 ↓ % | 2.78 ↑ % | 722.43 Million Dollars | 17.08 Million Dollars | 0.6318 |
| 69 | GateToken (GT) | 6.775 | -0.49 ↓ % | 0.66 ↑ % | 3.62 ↑ % | 721.82 Million Dollars | 2.16 Million Dollars | 5.925 |
| 70 | Pump.fun (PUMP) | 0.0016542107 | -0.40 ↓ % | 8.75 ↑ % | 15.53 ↑ % | 667.79 Million Dollars | 77.45 Million Dollars | 0.0014467578 |
| 71 | Lighter (LIT) | 2.654 | 3.83 ↑ % | 21.42 ↑ % | 52.11 ↑ % | 663.54 Million Dollars | 110.87 Million Dollars | 2.321 |
| 72 | Filecoin (FIL) | 0.7910 | -0.80 ↓ % | 0.94 ↑ % | 9.39 ↑ % | 629.20 Million Dollars | 47.46 Million Dollars | 0.6918 |
| 73 | Flare (FLR) | 0.0069469624 | -0.50 ↓ % | -0.36 ↓ % | 5.27 ↑ % | 602.57 Million Dollars | 4.37 Million Dollars | 0.0060757508 |
| 74 | XDC Network (XDC) | 0.0281049074 | -0.10 ↓ % | -1.65 ↓ % | 1.09 ↑ % | 590.52 Million Dollars | 6.71 Million Dollars | 0.0245802991 |
| 75 | Midnight (NIGHT) | 0.0341905161 | 0.06 ↑ % | 0.86 ↑ % | 9.01 ↑ % | 567.82 Million Dollars | 13.89 Million Dollars | 0.0299027177 |
| 76 | Venice Token (VVV) | 12.03 | 1.90 ↑ % | 4.85 ↑ % | -7.72 ↓ % | 567.87 Million Dollars | 38.28 Million Dollars | 10.52 |
| 77 | Aerodrome Finance (AERO) | 0.5684 | -0.63 ↓ % | -1.83 ↓ % | 19.98 ↑ % | 547.86 Million Dollars | 27.01 Million Dollars | 0.4971283630 |
| 78 | Aptos (APT) | 0.6250 | -0.54 ↓ % | 1.49 ↑ % | 7.41 ↑ % | 520.56 Million Dollars | 40.94 Million Dollars | 0.5467 |
| 79 | Arbitrum (ARB) | 0.0798168016 | -0.54 ↓ % | 1.84 ↑ % | 5.60 ↑ % | 507.86 Million Dollars | 36.11 Million Dollars | 0.0698070563 |
| 80 | Nexo (NEXO) | 0.7717 | -0.59 ↓ % | -0.39 ↓ % | 6.47 ↑ % | 498.60 Million Dollars | 5.76 Million Dollars | 0.6749 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.54 Million Dollars | 26.68 Million Dollars | 0.8729 |
| 82 | Injective (INJ) | 4.830 | 1.02 ↑ % | 2.53 ↑ % | 4.95 ↑ % | 482.86 Million Dollars | 58.56 Million Dollars | 4.224 |
| 83 | PancakeSwap (CAKE) | 1.4434 | -0.92 ↓ % | 5.06 ↑ % | 6.11 ↑ % | 466.87 Million Dollars | 47.33 Million Dollars | 1.2624 |
| 84 | Dash (DASH) | 35.18 | -0.82 ↓ % | 0.22 ↑ % | 6.67 ↑ % | 448.89 Million Dollars | 43.15 Million Dollars | 30.77 |
| 85 | EURC (EURC) | 1.1429 | -0.02 ↓ % | -0.04 ↓ % | 0.32 ↑ % | 447.47 Million Dollars | 21.94 Million Dollars | 0.9996 |
| 86 | Bonk (BONK) | 0.0000048375 | -1.30 ↓ % | -3.19 ↓ % | 14.91 ↑ % | 425.68 Million Dollars | 44.03 Million Dollars | 0.0000042309 |
| 87 | Pudgy Penguins (PENGU) | 0.0067374713 | -0.33 ↓ % | 2.83 ↑ % | 9.39 ↑ % | 423.52 Million Dollars | 42.30 Million Dollars | 0.0058925318 |
| 88 | VeChain (VET) | 0.0047243957 | -0.69 ↓ % | -0.19 ↓ % | 3.53 ↑ % | 406.23 Million Dollars | 10.68 Million Dollars | 0.0041319139 |
| 89 | ether.fi (ETHFI) | 0.4321181732 | 0.85 ↑ % | 1.27 ↑ % | 25.26 ↑ % | 400.73 Million Dollars | 59.44 Million Dollars | 0.3779266653 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6729 | -0.86 ↓ % | -6.28 ↓ % | 0.29 ↑ % | 397.18 Million Dollars | 198.10 Million Dollars | 1.4631 |
| 91 | 0.1725058781 | -1.81 ↓ % | -2.28 ↓ % | -4.35 ↓ % | 387.70 Million Dollars | 134.19 Million Dollars | 0.1508720884 | |
| 92 | SPX6900 (SPX) | 0.4056571104 | -1.71 ↓ % | 3.28 ↑ % | 23.31 ↑ % | 377.66 Million Dollars | 9.51 Million Dollars | 0.3547840579 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5586 | -1.01 ↓ % | 0.48 ↑ % | 3.63 ↑ % | 367.25 Million Dollars | 31.78 Million Dollars | 0.4885587068 |
| 94 | Celestia (TIA) | 0.3945798408 | -0.24 ↓ % | 1.35 ↑ % | 2.45 ↑ % | 362.99 Million Dollars | 29.49 Million Dollars | 0.3450959775 |
| 95 | Jito (JTO) | 0.7306 | 0.25 ↑ % | -1.36 ↓ % | -12.96 ↓ % | 358.84 Million Dollars | 30.87 Million Dollars | 0.6390 |
| 96 | Sei (SEI) | 0.0491628947 | -0.43 ↓ % | -0.04 ↓ % | -1.13 ↓ % | 354.85 Million Dollars | 23.37 Million Dollars | 0.0429974252 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 349.18 Million Dollars | 131.79 Million Dollars | 0.8722 |
| 98 | Sun [New] (SUN) | 0.0178825720 | -0.06 ↓ % | 5.71 ↑ % | 6.60 ↑ % | 343.90 Million Dollars | 79.00 Million Dollars | 0.0156399365 |
| 99 | Terra Classic (LUNC) | 0.0000612600 | 0.09 ↑ % | -1.96 ↓ % | -2.19 ↓ % | 338.68 Million Dollars | 11.71 Million Dollars | 0.0000535774 |
| 100 | LayerZero (ZRO) | 0.9554 | 1.11 ↑ % | 5.92 ↑ % | 20.46 ↑ % | 337.57 Million Dollars | 21.00 Million Dollars | 0.8356 |
