Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,715.42 | -0.28 ↓ % | 3.63 ↑ % | 1.22 ↑ % | 1,620.72 Billion Dollars | 41.69 Billion Dollars | 69,412.60 |
| 2 | Ethereum (ETH) | 2,510.88 | -0.18 ↓ % | 4.28 ↑ % | 0.50 ↑ % | 306.37 Billion Dollars | 18.92 Billion Dollars | 2,159.28 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 183.34 Billion Dollars | 88.34 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 716.00 | -0.82 ↓ % | 2.17 ↑ % | 1.06 ↑ % | 95.34 Billion Dollars | 1.90 Billion Dollars | 615.74 |
| 5 | XRP (XRP) | 1.4435 | -0.49 ↓ % | 4.93 ↑ % | 1.52 ↑ % | 90.57 Billion Dollars | 4.60 Billion Dollars | 1.2414 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.22 Billion Dollars | 17.54 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 103.57 | -0.40 ↓ % | 2.68 ↑ % | -2.78 ↓ % | 60.63 Billion Dollars | 3.88 Billion Dollars | 89.07 |
| 8 | TRON (TRX) | 0.3279292115 | -0.10 ↓ % | 0.54 ↑ % | -3.51 ↓ % | 31.13 Billion Dollars | 564.06 Million Dollars | 0.2820083002 |
| 9 | Hyperliquid (HYPE) | 86.09 | -0.09 ↓ % | 4.71 ↑ % | 1.76 ↑ % | 21.66 Billion Dollars | 1.56 Billion Dollars | 74.03 |
| 10 | Zcash (ZEC) | 969.75 | 0.09 ↑ % | 16.60 ↑ % | 22.34 ↑ % | 16.34 Billion Dollars | 1.25 Billion Dollars | 833.95 |
| 11 | Dogecoin (DOGE) | 0.0870522655 | -0.30 ↓ % | 4.34 ↑ % | -0.61 ↓ % | 13.56 Billion Dollars | 1.19 Billion Dollars | 0.0748620756 |
| 12 | Monero (XMR) | 541.01 | 1.44 ↑ % | 5.05 ↑ % | 15.73 ↑ % | 10.17 Billion Dollars | 171.17 Million Dollars | 465.25 |
| 13 | Chainlink (LINK) | 11.92 | -0.32 ↓ % | 6.08 ↑ % | 1.80 ↑ % | 8.92 Billion Dollars | 413.97 Million Dollars | 10.25 |
| 14 | UNUS SED LEO (LEO) | 9.310 | 0.00 ↓ % | 0.08 ↑ % | -1.33 ↓ % | 8.56 Billion Dollars | 430.52 Thousand Dollar | 8.006 |
| 15 | Cardano (ADA) | 0.2212143343 | -0.41 ↓ % | 6.91 ↑ % | 5.43 ↑ % | 8.13 Billion Dollars | 772.13 Million Dollars | 0.1902370274 |
| 16 | Stellar (XLM) | 0.1834485884 | -0.21 ↓ % | 3.64 ↑ % | -0.38 ↓ % | 6.37 Billion Dollars | 152.21 Million Dollars | 0.1577597322 |
| 17 | Bitcoin Cash (BCH) | 256.62 | -0.45 ↓ % | 2.03 ↑ % | -2.50 ↓ % | 5.15 Billion Dollars | 170.64 Million Dollars | 220.68 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 139.60 Million Dollars | 0.8599 |
| 19 | Canton (CC) | 0.1117143584 | 0.89 ↑ % | 1.48 ↑ % | -0.51 ↓ % | 4.41 Billion Dollars | 19.04 Million Dollars | 0.0960706617 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.29 Billion Dollars | 65.23 Million Dollars | 0.8597 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.20 Billion Dollars | 1.52 Billion Dollars | 0.8596 |
| 22 | Litecoin (LTC) | 51.13 | 0.07 ↑ % | 1.15 ↑ % | 3.90 ↑ % | 3.97 Billion Dollars | 242.89 Million Dollars | 43.97 |
| 23 | Uniswap (UNI) | 6.280 | -1.66 ↓ % | 9.05 ↑ % | 35.44 ↑ % | 3.91 Billion Dollars | 871.51 Million Dollars | 5.401 |
| 24 | Gram (GRAM) | 1.3685 | 0.18 ↑ % | 2.16 ↑ % | -2.78 ↓ % | 3.81 Billion Dollars | 65.17 Million Dollars | 1.1768 |
| 25 | Hedera (HBAR) | 0.0779281287 | -0.22 ↓ % | 1.84 ↑ % | -0.22 ↓ % | 3.42 Billion Dollars | 63.95 Million Dollars | 0.0670156190 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 3.25 Billion Dollars | 1.62 Billion Dollars | 0.8602 |
| 27 | Avalanche (AVAX) | 7.493 | -0.01 ↓ % | 2.81 ↑ % | 0.95 ↑ % | 3.24 Billion Dollars | 339.86 Million Dollars | 6.444 |
| 28 | Sui (SUI) | 0.7702 | -0.38 ↓ % | -0.94 ↓ % | 1.04 ↑ % | 3.16 Billion Dollars | 545.92 Million Dollars | 0.6624 |
| 29 | Shiba Inu (SHIB) | 0.0000053160 | -0.26 ↓ % | 1.53 ↑ % | 0.02 ↑ % | 3.13 Billion Dollars | 77.29 Million Dollars | 0.0000045716 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 69.50 Million Dollars | 0.8598 |
| 31 | Cronos (CRO) | 0.0570054937 | -0.14 ↓ % | 2.71 ↑ % | -2.90 ↓ % | 2.77 Billion Dollars | 8.10 Million Dollars | 0.0490228434 |
| 32 | Tether Gold (XAUt) | 4,473.35 | 0.32 ↑ % | 1.00 ↑ % | -2.78 ↓ % | 2.74 Billion Dollars | 275.55 Million Dollars | 3,846.93 |
| 33 | Bittensor (TAO) | 228.80 | -0.56 ↓ % | 2.30 ↑ % | -7.07 ↓ % | 2.59 Billion Dollars | 184.43 Million Dollars | 196.76 |
| 34 | NEAR Protocol (NEAR) | 1.9566 | -1.14 ↓ % | 3.07 ↑ % | 4.60 ↑ % | 2.55 Billion Dollars | 296.15 Million Dollars | 1.6826 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.40 Billion Dollars | 244.75 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0360 | -0.13 ↓ % | -2.37 ↓ % | -6.09 ↓ % | 2.35 Billion Dollars | 1.91 Million Dollars | 0.8909 |
| 37 | OKB (OKB) | 108.19 | -1.67 ↓ % | 1.94 ↑ % | -4.67 ↓ % | 2.27 Billion Dollars | 32.57 Million Dollars | 93.04 |
| 38 | Aave (AAVE) | 133.97 | 0.10 ↑ % | 4.35 ↑ % | 6.33 ↑ % | 2.07 Billion Dollars | 307.74 Million Dollars | 115.21 |
| 39 | Aster (ASTER) | 0.7229 | 0.50 ↑ % | 0.39 ↑ % | 3.35 ↑ % | 1.95 Billion Dollars | 128.97 Million Dollars | 0.6217 |
| 40 | PAX Gold (PAXG) | 4,481.67 | 0.30 ↑ % | 0.93 ↑ % | -2.68 ↓ % | 1.94 Billion Dollars | 204.63 Million Dollars | 3,854.08 |
| 41 | Mantle (MNT) | 0.5655 | 0.25 ↑ % | 1.08 ↑ % | 8.12 ↑ % | 1.87 Billion Dollars | 25.83 Million Dollars | 0.4863454773 |
| 42 | World Liberty Financial (WLFI) | 0.0580246439 | -0.24 ↓ % | 3.31 ↑ % | -4.05 ↓ % | 1.84 Billion Dollars | 45.66 Million Dollars | 0.0498992789 |
| 43 | Ondo (ONDO) | 0.3621321651 | -0.03 ↓ % | 2.60 ↑ % | -1.83 ↓ % | 1.76 Billion Dollars | 109.10 Million Dollars | 0.3114217116 |
| 44 | Pump.fun (PUMP) | 0.0043516367 | -0.93 ↓ % | 1.50 ↑ % | -7.28 ↓ % | 1.72 Billion Dollars | 233.13 Million Dollars | 0.0037422639 |
| 45 | Ethena (ENA) | 0.1662984915 | 0.65 ↑ % | 8.66 ↑ % | -2.34 ↓ % | 1.63 Billion Dollars | 975.28 Million Dollars | 0.1430112148 |
| 46 | Sky (SKY) | 0.0684304319 | -0.35 ↓ % | 0.98 ↑ % | 0.85 ↑ % | 1.60 Billion Dollars | 15.08 Million Dollars | 0.0588479132 |
| 47 | Pepe (PEPE) | 0.0000036336 | -0.32 ↓ % | 4.13 ↑ % | -4.23 ↓ % | 1.50 Billion Dollars | 421.51 Million Dollars | 0.0000031248 |
| 48 | Polkadot (DOT) | 0.8745 | -0.01 ↓ % | -0.58 ↓ % | 0.37 ↑ % | 1.49 Billion Dollars | 108.37 Million Dollars | 0.7520 |
| 49 | USDD (USDD) | 0.9987 | -0.20 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 1.51 Million Dollars | 0.8588 |
| 50 | Worldcoin (WLD) | 0.3894086812 | -0.55 ↓ % | 2.78 ↑ % | -2.88 ↓ % | 1.41 Billion Dollars | 207.29 Million Dollars | 0.3348786153 |
| 51 | Internet Computer (ICP) | 2.535 | -0.56 ↓ % | 0.99 ↑ % | 5.56 ↑ % | 1.41 Billion Dollars | 52.14 Million Dollars | 2.180 |
| 52 | Bitget Token (BGB) | 1.9755 | -0.59 ↓ % | 0.10 ↑ % | 1.58 ↑ % | 1.38 Billion Dollars | 12.22 Million Dollars | 1.6989 |
| 53 | Morpho (MORPHO) | 2.496 | 0.47 ↑ % | -1.64 ↓ % | 0.14 ↑ % | 1.29 Billion Dollars | 33.81 Million Dollars | 2.147 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 240.79 Million Dollars | 0.8593 |
| 55 | Ethereum Classic (ETC) | 7.583 | -0.23 ↓ % | 2.72 ↑ % | -1.93 ↓ % | 1.20 Billion Dollars | 36.42 Million Dollars | 6.521 |
| 56 | Lighter (LIT) | 4.461 | 2.62 ↑ % | 13.17 ↑ % | 26.46 ↑ % | 1.12 Billion Dollars | 139.39 Million Dollars | 3.836 |
| 57 | Pi (PI) | 0.0952750446 | 0.08 ↑ % | 1.45 ↑ % | 3.56 ↑ % | 1.06 Billion Dollars | 5.08 Million Dollars | 0.0819333943 |
| 58 | POL (prev. MATIC) (POL) | 0.0950937215 | 0.16 ↑ % | 1.28 ↑ % | -11.50 ↓ % | 1.02 Billion Dollars | 70.34 Million Dollars | 0.0817774624 |
| 59 | KuCoin Token (KCS) | 7.091 | -0.16 ↓ % | 0.92 ↑ % | -0.91 ↓ % | 972.61 Million Dollars | 3.92 Million Dollars | 6.098 |
| 60 | Arbitrum (ARB) | 0.1371451595 | -0.24 ↓ % | -1.16 ↓ % | 51.95 ↑ % | 915.87 Million Dollars | 541.86 Million Dollars | 0.1179403114 |
| 61 | GateToken (GT) | 8.464 | -0.63 ↓ % | 4.65 ↑ % | 4.81 ↑ % | 902.41 Million Dollars | 3.53 Million Dollars | 7.279 |
| 62 | JUST (JST) | 0.1088383192 | 0.13 ↑ % | 1.25 ↑ % | 11.52 ↑ % | 891.25 Million Dollars | 23.23 Million Dollars | 0.0935973629 |
| 63 | Algorand (ALGO) | 0.0924502729 | -0.48 ↓ % | 0.39 ↑ % | 3.69 ↑ % | 835.63 Million Dollars | 32.16 Million Dollars | 0.0795041838 |
| 64 | Venice Token (VVV) | 17.15 | 0.30 ↑ % | 4.96 ↑ % | -1.11 ↓ % | 823.94 Million Dollars | 15.06 Million Dollars | 14.75 |
| 65 | Kaspa (KAS) | 0.0294844101 | 0.22 ↑ % | 2.64 ↑ % | 1.22 ↑ % | 816.15 Million Dollars | 11.91 Million Dollars | 0.0253556197 |
| 66 | Cosmos (ATOM) | 1.5169 | 0.02 ↑ % | 1.68 ↑ % | 1.11 ↑ % | 801.75 Million Dollars | 19.95 Million Dollars | 1.3045 |
| 67 | Quant (QNT) | 65.41 | -0.02 ↓ % | 0.89 ↑ % | 4.36 ↑ % | 789.65 Million Dollars | 5.12 Million Dollars | 56.25 |
| 68 | Render (RENDER) | 1.4615 | -0.30 ↓ % | 0.72 ↑ % | -1.98 ↓ % | 758.18 Million Dollars | 20.56 Million Dollars | 1.2568 |
| 69 | Stable (STABLE) | 0.0290532012 | 0.47 ↑ % | 1.77 ↑ % | 5.59 ↑ % | 755.65 Million Dollars | 11.98 Million Dollars | 0.0249847943 |
| 70 | Jupiter (JUP) | 0.2215303892 | -0.82 ↓ % | -0.18 ↓ % | -5.29 ↓ % | 735.55 Million Dollars | 62.61 Million Dollars | 0.1905088242 |
| 71 | Dash (DASH) | 50.38 | -3.02 ↓ % | 18.33 ↑ % | 30.50 ↑ % | 646.12 Million Dollars | 201.87 Million Dollars | 43.32 |
| 72 | Filecoin (FIL) | 0.7707 | -0.14 ↓ % | -3.72 ↓ % | 9.99 ↑ % | 637.22 Million Dollars | 92.98 Million Dollars | 0.6628 |
| 73 | PancakeSwap (CAKE) | 1.9767 | -0.25 ↓ % | 4.69 ↑ % | 13.31 ↑ % | 634.07 Million Dollars | 93.20 Million Dollars | 1.6999 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.360 | -0.68 ↓ % | 5.43 ↑ % | -16.72 ↓ % | 617.91 Million Dollars | 657.72 Million Dollars | 2.029 |
| 75 | XDC Network (XDC) | 0.0281334289 | -0.09 ↓ % | 1.01 ↑ % | -0.36 ↓ % | 604.13 Million Dollars | 5.04 Million Dollars | 0.0241938205 |
| 76 | Flare (FLR) | 0.0068618277 | -0.31 ↓ % | 1.73 ↑ % | 7.03 ↑ % | 595.56 Million Dollars | 3.26 Million Dollars | 0.0059009454 |
| 77 | VeChain (VET) | 0.0067500587 | 0.20 ↑ % | 1.95 ↑ % | -2.42 ↓ % | 580.40 Million Dollars | 17.40 Million Dollars | 0.0058048277 |
| 78 | Curve DAO Token (CRV) | 0.3736944856 | 0.00 ↑ % | 3.52 ↑ % | 17.49 ↑ % | 580.12 Million Dollars | 77.95 Million Dollars | 0.3213649257 |
| 79 | SPX6900 (SPX) | 0.6048 | 1.65 ↑ % | 12.96 ↑ % | 2.59 ↑ % | 563.07 Million Dollars | 16.68 Million Dollars | 0.5201 |
| 80 | ether.fi (ETHFI) | 0.5689 | -0.52 ↓ % | 0.18 ↑ % | 2.14 ↑ % | 549.14 Million Dollars | 44.34 Million Dollars | 0.4891944091 |
| 81 | Nexo (NEXO) | 0.8401 | -0.25 ↓ % | 0.81 ↑ % | -0.87 ↓ % | 542.84 Million Dollars | 5.68 Million Dollars | 0.7225 |
| 82 | Pudgy Penguins (PENGU) | 0.0085567464 | -0.27 ↓ % | 2.26 ↑ % | -9.32 ↓ % | 537.88 Million Dollars | 194.94 Million Dollars | 0.0073585195 |
| 83 | Aptos (APT) | 0.5931 | -0.03 ↓ % | -3.75 ↓ % | 5.49 ↑ % | 509.15 Million Dollars | 74.99 Million Dollars | 0.5101 |
| 84 | Aerodrome Finance (AERO) | 0.5072 | -1.04 ↓ % | 4.68 ↑ % | -0.98 ↓ % | 500.59 Million Dollars | 40.55 Million Dollars | 0.4361987129 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 25.77 Million Dollars | 0.8595 |
| 86 | Stacks (STX) | 0.2717003875 | 1.02 ↑ % | 0.73 ↑ % | 2.36 ↑ % | 493.03 Million Dollars | 23.33 Million Dollars | 0.2336533672 |
| 87 | 币安人生 (币安人生) | 0.4861864139 | -1.06 ↓ % | 0.49 ↑ % | -3.26 ↓ % | 486.19 Million Dollars | 4.31 Million Dollars | 0.4181042718 |
| 88 | Injective (INJ) | 4.800 | -0.34 ↓ % | -1.53 ↓ % | -10.11 ↓ % | 479.89 Million Dollars | 59.82 Million Dollars | 4.128 |
| 89 | Pons (PONS) | 0.6598 | 4.74 ↑ % | 35.22 ↑ % | 379.18 ↑ % | 465.81 Million Dollars | 148.86 Million Dollars | 0.5674 |
| 90 | EURC (EURC) | 1.1620 | -0.07 ↓ % | 0.13 ↑ % | -0.24 ↓ % | 458.49 Million Dollars | 70.25 Million Dollars | 0.9993 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6780 | -0.61 ↓ % | -1.54 ↓ % | -5.45 ↓ % | 446.80 Million Dollars | 57.10 Million Dollars | 0.5831 |
| 92 | Pyth Network (PYTH) | 0.0552069406 | 1.37 ↑ % | -3.65 ↓ % | 13.54 ↑ % | 434.75 Million Dollars | 33.99 Million Dollars | 0.0474761471 |
| 93 | LayerZero (ZRO) | 1.1168 | -0.52 ↓ % | 4.12 ↑ % | -3.60 ↓ % | 417.57 Million Dollars | 71.65 Million Dollars | 0.9604 |
| 94 | 0.1568875428 | -0.08 ↓ % | 1.12 ↑ % | -3.21 ↓ % | 362.66 Million Dollars | 139.08 Million Dollars | 0.1349181095 | |
| 95 | Sei (SEI) | 0.0480449322 | 0.03 ↑ % | -0.81 ↓ % | 1.58 ↑ % | 358.42 Million Dollars | 41.67 Million Dollars | 0.0413170562 |
| 96 | Midnight (NIGHT) | 0.0210961024 | -1.17 ↓ % | 1.31 ↑ % | 6.64 ↑ % | 350.35 Million Dollars | 33.80 Million Dollars | 0.0181419519 |
| 97 | Pendle (PENDLE) | 1.9456 | -0.21 ↓ % | 5.17 ↑ % | 11.99 ↑ % | 335.24 Million Dollars | 38.47 Million Dollars | 1.6731 |
| 98 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 334.30 Million Dollars | 304.75 Million Dollars | 0.8597 |
| 99 | Kite (KITE) | 0.1330578559 | -0.40 ↓ % | -4.21 ↓ % | 3.99 ↑ % | 333.86 Million Dollars | 16.67 Million Dollars | 0.1144253651 |
| 100 | Bitcoin SV (BSV) | 16.55 | -0.11 ↓ % | 3.00 ↑ % | -0.98 ↓ % | 332.35 Million Dollars | 10.84 Million Dollars | 14.23 |
