Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,395.02 | 1.06 ↑ % | -0.04 ↓ % | 0.70 ↑ % | 1,550.59 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.88 | 1.53 ↑ % | 0.57 ↑ % | 0.60 ↑ % | 256.56 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.43 Billion Dollars | 60.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.86 | 1.04 ↑ % | 0.27 ↑ % | 3.75 ↑ % | 89.34 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3566 | 1.22 ↑ % | -0.24 ↓ % | -1.11 ↓ % | 83.92 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.27 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.55 | 1.45 ↑ % | -0.48 ↓ % | 1.20 ↑ % | 49.47 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3722058674 | -0.27 ↓ % | 1.66 ↑ % | 4.85 ↑ % | 35.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023166522 | 1.29 ↑ % | -0.50 ↓ % | -1.52 ↓ % | 15.80 Billion Dollars | 557.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.46 | 3.38 ↑ % | -3.12 ↓ % | 28.00 ↑ % | 15.61 Billion Dollars | 693.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.99 | 2.91 ↑ % | -6.46 ↓ % | 11.66 ↑ % | 10.38 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.59 ↓ % | -0.82 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450247929 | 1.38 ↑ % | -0.24 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.75 | 1.22 ↑ % | -1.33 ↓ % | -1.42 ↓ % | 7.10 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.47 | 1.31 ↑ % | 0.69 ↑ % | -5.33 ↓ % | 7.08 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.611 | 1.54 ↑ % | 0.48 ↑ % | 0.36 ↑ % | 6.99 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611444991 | -0.26 ↓ % | -3.36 ↓ % | 7.24 ↑ % | 6.23 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9453 | 3.58 ↑ % | 7.71 ↑ % | -2.28 ↓ % | 5.24 Billion Dollars | 590.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504979088 | 1.68 ↑ % | -1.38 ↓ % | 3.59 ↑ % | 5.05 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.74 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0495 | 1.87 ↑ % | 0.29 ↑ % | -1.32 ↓ % | 4.20 Billion Dollars | 576.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.85 | 1.16 ↑ % | -0.05 ↓ % | -2.28 ↓ % | 4.08 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.436 | 1.79 ↑ % | 0.34 ↑ % | 3.15 ↑ % | 4.07 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887648814 | 1.26 ↑ % | -1.06 ↓ % | -0.96 ↓ % | 3.85 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.945 | 0.73 ↑ % | 0.26 ↑ % | -15.11 ↓ % | 3.84 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.880 | 6.73 ↑ % | 17.31 ↑ % | 78.74 ↑ % | 3.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056133 | 1.29 ↑ % | -0.42 ↓ % | -2.03 ↓ % | 3.31 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.37 | 1.40 ↑ % | 3.23 ↑ % | 11.49 ↑ % | 3.16 Billion Dollars | 322.76 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0687576352 | 0.65 ↑ % | -1.30 ↓ % | -0.61 ↓ % | 3.08 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.75 | 0.37 ↑ % | -0.67 ↓ % | -0.25 ↓ % | 2.68 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2882 | 2.35 ↑ % | 1.62 ↑ % | 4.61 ↑ % | 2.17 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6462 | 0.48 ↑ % | -0.60 ↓ % | 3.02 ↑ % | 2.13 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.357 | 1.78 ↑ % | -0.63 ↓ % | -3.70 ↓ % | 2.13 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,528.98 | 0.40 ↑ % | -0.64 ↓ % | -0.03 ↓ % | 2.13 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4296462814 | -0.03 ↓ % | -0.33 ↓ % | 14.76 ↑ % | 2.09 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.05 | 0.66 ↑ % | 13.95 ↑ % | 16.71 ↑ % | 2.00 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0611182107 | 2.23 ↑ % | -1.83 ↓ % | 2.34 ↑ % | 1.94 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6887 | 1.01 ↑ % | -2.92 ↓ % | 5.29 ↑ % | 1.79 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704843413 | 1.14 ↑ % | 0.17 ↑ % | 2.38 ↑ % | 1.64 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475193870 | 0.91 ↑ % | -1.35 ↓ % | -1.87 ↓ % | 1.56 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.726 | 2.05 ↑ % | 3.21 ↑ % | 8.09 ↑ % | 1.51 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036271 | 1.83 ↑ % | 0.34 ↑ % | -0.81 ↓ % | 1.50 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | 0.84 ↑ % | 2.11 ↑ % | 0.39 ↑ % | 1.41 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.977 | 1.58 ↑ % | -0.80 ↓ % | 1.30 ↑ % | 1.41 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.65 | -3.33 ↓ % | -4.58 ↓ % | 19.60 ↑ % | 1.39 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 88.03 | 1.82 ↑ % | 1.15 ↑ % | -0.29 ↓ % | 1.36 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3902916462 | 3.69 ↑ % | 28.00 ↑ % | 60.10 ↑ % | 1.33 Billion Dollars | 481.59 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.397 | 3.32 ↑ % | 15.24 ↑ % | 32.94 ↑ % | 1.24 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.217 | 2.42 ↑ % | 3.84 ↑ % | 7.20 ↑ % | 1.13 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.301 | 7.61 ↑ % | -3.59 ↓ % | 31.29 ↑ % | 1.13 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.135 | 0.48 ↑ % | 0.10 ↑ % | 1.13 ↑ % | 1.10 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 361.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137131473 | 1.66 ↑ % | -0.52 ↓ % | 3.60 ↑ % | 1.01 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0934654523 | 0.94 ↑ % | 1.25 ↑ % | 2.97 ↑ % | 995.39 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.21 | 0.74 ↑ % | -4.78 ↓ % | 5.42 ↑ % | 944.25 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336973505 | 1.58 ↑ % | 1.10 ↑ % | -0.88 ↓ % | 925.47 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018561651 | 2.12 ↑ % | 0.23 ↑ % | -1.93 ↓ % | 919.41 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.85 | 4.77 ↑ % | -7.09 ↓ % | 23.71 ↑ % | 827.85 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359773699 | -0.22 ↓ % | -4.45 ↓ % | -0.89 ↓ % | 828.21 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9957 | 2.05 ↑ % | 3.14 ↑ % | 5.94 ↑ % | 816.06 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.103 | 0.69 ↑ % | 0.60 ↑ % | 0.35 ↑ % | 800.01 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936139136 | -0.13 ↓ % | 1.10 ↑ % | 2.36 ↑ % | 799.82 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0120 | 1.84 ↑ % | 3.50 ↑ % | 6.29 ↑ % | 793.22 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 70 | 0.2577366589 | 2.69 ↑ % | 3.28 ↑ % | 2.91 ↑ % | 729.95 Million Dollars | 44.98 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082601123 | 0.77 ↑ % | -1.25 ↓ % | -0.41 ↓ % | 712.91 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124532704 | 2.10 ↑ % | 4.38 ↑ % | -2.77 ↓ % | 703.49 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2073840982 | 3.09 ↑ % | 2.08 ↑ % | 5.76 ↑ % | 688.58 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327392245 | 1.35 ↑ % | -3.60 ↓ % | 2.05 ↑ % | 672.88 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018126505 | 2.25 ↑ % | 1.35 ↑ % | 6.58 ↑ % | 640.19 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.88 | 1.70 ↑ % | -3.74 ↓ % | 6.76 ↑ % | 570.62 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066280193 | 1.22 ↑ % | -1.15 ↓ % | -1.03 ↓ % | 569.91 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.663 | 2.03 ↑ % | 5.62 ↑ % | 14.35 ↑ % | 566.12 Million Dollars | 201.60 Million Dollars | 0.0000000000 |
| 79 | 0.2495851107 | 2.96 ↑ % | 17.06 ↑ % | 29.93 ↑ % | 563.78 Million Dollars | 287.41 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0088282151 | 2.37 ↑ % | -3.04 ↓ % | 3.12 ↑ % | 554.95 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0334118002 | 2.82 ↑ % | 1.28 ↑ % | 6.87 ↑ % | 554.88 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8483 | -0.12 ↓ % | -0.18 ↓ % | -2.92 ↓ % | 548.13 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8292 | 2.73 ↑ % | 6.21 ↑ % | 16.25 ↑ % | 544.79 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061050 | 1.91 ↑ % | -0.06 ↓ % | 2.57 ↑ % | 537.21 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 1.97 ↑ % | -0.65 ↓ % | 2.11 ↑ % | 494.70 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.92 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4595 | 1.41 ↑ % | 2.01 ↑ % | 3.77 ↑ % | 475.04 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3536 | 0.28 ↑ % | -1.88 ↓ % | 4.21 ↑ % | 473.77 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0644413301 | 2.10 ↑ % | 3.80 ↑ % | 6.33 ↑ % | 457.32 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2507872151 | 1.67 ↑ % | 0.42 ↑ % | 6.19 ↑ % | 455.08 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3573 | 1.91 ↑ % | 1.58 ↑ % | 2.50 ↑ % | 453.24 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000816778 | 1.64 ↑ % | -1.50 ↓ % | 5.49 ↑ % | 452.81 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4825960231 | 2.29 ↑ % | 11.20 ↑ % | 23.20 ↑ % | 443.96 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1636 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 440.48 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4341603524 | 1.81 ↑ % | -1.07 ↓ % | -7.23 ↓ % | 434.16 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4480983921 | 2.05 ↑ % | 0.34 ↑ % | 9.31 ↑ % | 421.83 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204438660 | -0.18 ↓ % | 1.74 ↑ % | 3.50 ↑ % | 393.08 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2131654752 | 1.69 ↑ % | 4.98 ↑ % | -1.52 ↓ % | 383.70 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0361389134 | 2.00 ↑ % | -2.35 ↓ % | -26.06 ↓ % | 375.02 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 373.19 Million Dollars | 278.68 Million Dollars | 0.0000000000 |
