Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,512.26 | -0.06 ↓ % | -2.92 ↓ % | -6.40 ↓ % | 1,173.19 Billion Dollars | 32.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.93 | -0.19 ↓ % | -2.78 ↓ % | -5.82 ↓ % | 188.98 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 64.97 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.47 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.61 | 0.11 ↑ % | -2.73 ↓ % | -5.61 ↓ % | 73.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0380 | -0.09 ↓ % | -2.00 ↓ % | -6.27 ↓ % | 64.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | -0.02 ↓ % | -2.56 ↓ % | 5.51 ↑ % | 42.57 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148711174 | 0.06 ↑ % | -1.96 ↓ % | -4.32 ↓ % | 29.87 Billion Dollars | 637.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.56 | -0.04 ↓ % | -3.51 ↓ % | 3.84 ↑ % | 16.33 Billion Dollars | 513.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718374704 | -0.23 ↓ % | -2.19 ↓ % | -8.94 ↓ % | 12.25 Billion Dollars | 803.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.202 | -0.63 ↓ % | -3.78 ↓ % | -3.42 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.17 | -0.51 ↓ % | -3.74 ↓ % | -6.03 ↓ % | 6.57 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1839620039 | 0.61 ↑ % | 4.85 ↑ % | -5.77 ↓ % | 6.25 Billion Dollars | 344.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.26 | -0.30 ↓ % | -3.29 ↓ % | -3.77 ↓ % | 5.73 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408919229 | -0.35 ↓ % | -2.62 ↓ % | -6.78 ↓ % | 5.49 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438360890 | -0.01 ↓ % | -1.65 ↓ % | -5.06 ↓ % | 5.24 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.167 | 0.02 ↑ % | -3.30 ↓ % | -5.75 ↓ % | 5.21 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5030 | -1.37 ↓ % | -6.96 ↓ % | -4.13 ↓ % | 4.06 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.08 | -0.17 ↓ % | -0.97 ↓ % | 2.72 ↑ % | 3.99 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.75 | -0.16 ↓ % | -3.22 ↓ % | -0.60 ↓ % | 3.23 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693465981 | -0.01 ↓ % | -3.43 ↓ % | -10.58 ↓ % | 3.02 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.508 | -0.45 ↓ % | -2.82 ↓ % | 0.73 ↑ % | 2.81 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6891 | -0.37 ↓ % | -1.67 ↓ % | -1.90 ↓ % | 2.78 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536938101 | -0.02 ↓ % | -1.23 ↓ % | -5.07 ↓ % | 2.47 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041913 | -0.18 ↓ % | -1.89 ↓ % | -8.05 ↓ % | 2.47 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.22 | 0.02 ↑ % | -0.09 ↓ % | -2.19 ↓ % | 2.45 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7863 | -0.02 ↓ % | -3.96 ↓ % | -9.84 ↓ % | 2.32 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.12 | 0.14 ↑ % | -3.47 ↓ % | -8.60 ↓ % | 2.23 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -1.08 ↓ % | -0.76 ↓ % | -0.89 ↓ % | 1.94 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575914206 | 0.52 ↑ % | -2.84 ↓ % | -2.69 ↓ % | 1.83 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.85 | 0.00 ↓ % | -0.07 ↓ % | -2.25 ↓ % | 1.81 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | 0.03 ↑ % | -4.98 ↓ % | -4.94 ↓ % | 1.72 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6215 | -0.46 ↓ % | -1.13 ↓ % | -2.08 ↓ % | 1.68 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.35 | 0.24 ↑ % | -3.06 ↓ % | 2.23 ↑ % | 1.65 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3080329377 | -0.46 ↓ % | -2.79 ↓ % | -1.63 ↓ % | 1.50 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4044614670 | -0.71 ↓ % | -4.03 ↓ % | -25.50 ↓ % | 1.42 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8174 | -0.38 ↓ % | -0.92 ↓ % | -10.05 ↓ % | 1.38 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4113220895 | -1.18 ↓ % | -3.99 ↓ % | -20.16 ↓ % | 1.36 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.73 | -0.67 ↓ % | -7.95 ↓ % | 16.67 ↑ % | 1.31 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1152169365 | 0.56 ↑ % | -2.53 ↓ % | -10.68 ↓ % | 1.25 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523293718 | -1.29 ↓ % | -0.55 ↓ % | -6.58 ↓ % | 1.22 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | 0.04 ↑ % | -4.80 ↓ % | -5.21 ↓ % | 1.16 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5944 | -0.14 ↓ % | -1.59 ↓ % | -7.26 ↓ % | 1.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.875 | -0.09 ↓ % | -3.52 ↓ % | -2.17 ↓ % | 1.08 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 1.02 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9030 | 0.15 ↑ % | 1.37 ↑ % | 16.00 ↑ % | 973.43 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023303 | 0.38 ↑ % | -1.28 ↓ % | -13.48 ↓ % | 964.23 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7181 | -2.24 ↓ % | 21.54 ↑ % | -74.84 ↓ % | 946.97 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384863428 | -0.59 ↓ % | -0.24 ↓ % | 12.24 ↑ % | 926.45 Million Dollars | 182.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.624 | 0.20 ↑ % | -4.41 ↓ % | -5.66 ↓ % | 891.99 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.877 | 0.56 ↑ % | 2.53 ↑ % | 32.07 ↑ % | 828.56 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291420293 | -0.23 ↓ % | -3.70 ↓ % | 0.96 ↑ % | 802.72 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.80 | 0.05 ↑ % | -1.13 ↓ % | -7.72 ↓ % | 782.34 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5072 | -0.36 ↓ % | -3.78 ↓ % | -4.60 ↓ % | 781.87 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5055 | -0.15 ↓ % | -1.03 ↓ % | -12.76 ↓ % | 777.73 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873620582 | 0.52 ↑ % | -0.24 ↓ % | 5.35 ↑ % | 746.40 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824018255 | -0.98 ↓ % | -4.12 ↓ % | -13.31 ↓ % | 736.72 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0689448737 | -0.50 ↓ % | -2.76 ↓ % | -10.94 ↓ % | 735.64 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2099787712 | 0.58 ↑ % | -3.41 ↓ % | 2.31 ↑ % | 697.20 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.421 | 0.06 ↑ % | -3.56 ↓ % | -3.79 ↓ % | 684.10 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6261 | -2.63 ↓ % | -1.78 ↓ % | 251.81 ↑ % | 684.33 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6721 | -0.24 ↓ % | -3.13 ↓ % | -5.54 ↓ % | 672.11 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713627357 | 0.55 ↑ % | -9.19 ↓ % | -17.11 ↓ % | 663.23 Million Dollars | 224.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278218165 | -0.02 ↓ % | -1.00 ↓ % | -4.69 ↓ % | 584.54 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014242310 | -0.89 ↓ % | -3.02 ↓ % | -1.61 ↓ % | 577.46 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.25 | -0.11 ↓ % | -7.89 ↓ % | -11.16 ↓ % | 577.16 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7142 | -0.29 ↓ % | -2.71 ↓ % | -9.35 ↓ % | 567.40 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064286105 | 0.18 ↑ % | -2.00 ↓ % | -8.71 ↓ % | 557.28 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310683598 | -0.11 ↓ % | -3.14 ↓ % | -2.12 ↓ % | 515.96 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759332734 | 0.01 ↑ % | -1.14 ↓ % | -3.93 ↓ % | 483.15 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5694 | 0.06 ↑ % | -2.45 ↓ % | -12.10 ↓ % | 474.07 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8288 | 2.35 ↑ % | -0.64 ↓ % | 21.74 ↑ % | 457.19 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7062 | 0.00 ↓ % | -3.07 ↓ % | -9.25 ↓ % | 456.32 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.542 | -1.29 ↓ % | -3.67 ↓ % | -0.26 ↓ % | 454.10 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4712152338 | -0.33 ↓ % | 2.53 ↑ % | -6.44 ↓ % | 451.31 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.06 ↓ % | -0.12 ↓ % | 0.33 ↑ % | 436.46 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3051 | -0.19 ↓ % | -2.27 ↓ % | -2.07 ↓ % | 422.12 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.38 | -0.36 ↓ % | -2.58 ↓ % | -10.04 ↓ % | 412.98 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6604 | -0.11 ↓ % | -0.98 ↓ % | -5.98 ↓ % | 394.21 Million Dollars | 266.71 Million Dollars | 0.0000000000 |
| 88 | 0.1704054380 | -0.24 ↓ % | -3.41 ↓ % | -1.84 ↓ % | 384.41 Million Dollars | 114.52 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059974998 | -0.06 ↓ % | -3.50 ↓ % | -4.54 ↓ % | 377.01 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043480188 | 0.75 ↑ % | -3.34 ↓ % | -7.33 ↓ % | 373.86 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041062 | 0.23 ↑ % | -4.03 ↓ % | -6.71 ↓ % | 361.32 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 348.82 Million Dollars | 179.52 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7091 | -1.01 ↓ % | -3.40 ↓ % | 5.51 ↑ % | 346.70 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5257 | 0.02 ↑ % | -3.70 ↓ % | -8.18 ↓ % | 345.43 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472345141 | -0.70 ↓ % | -5.27 ↓ % | -10.10 ↓ % | 340.93 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593977 | 0.16 ↑ % | -2.38 ↓ % | -7.57 ↓ % | 328.33 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3555460072 | -0.17 ↓ % | -8.58 ↓ % | -6.42 ↓ % | 327.08 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3391269648 | -0.11 ↓ % | -4.86 ↓ % | -1.93 ↓ % | 315.72 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161997098 | -0.18 ↓ % | -3.36 ↓ % | -6.06 ↓ % | 311.54 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0377792851 | -0.05 ↓ % | 4.50 ↑ % | 7.04 ↑ % | 297.51 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
