Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,309.33 | 0.73 ↑ % | -0.26 ↓ % | 1.30 ↑ % | 1,548.87 Billion Dollars | 26.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.72 | 0.20 ↑ % | -0.23 ↓ % | 0.46 ↑ % | 255.58 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.43 Billion Dollars | 65.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.87 | 0.63 ↑ % | -1.07 ↓ % | 4.20 ↑ % | 89.61 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3580 | 0.70 ↑ % | -0.11 ↓ % | -0.65 ↓ % | 84.00 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.36 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | 1.02 ↑ % | -0.70 ↓ % | 1.72 ↑ % | 49.50 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739473356 | -0.44 ↓ % | 0.42 ↑ % | 5.45 ↑ % | 35.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032028285 | 1.17 ↑ % | 0.18 ↑ % | -0.34 ↓ % | 17.56 Billion Dollars | 657.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.15 | 3.28 ↑ % | 1.76 ↑ % | 34.69 ↑ % | 16.30 Billion Dollars | 802.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 617.19 | 0.03 ↑ % | -9.00 ↓ % | 11.29 ↑ % | 10.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.06 ↓ % | -0.46 ↓ % | 9.22 Billion Dollars | 865.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456754152 | 0.87 ↑ % | 0.03 ↑ % | -1.19 ↓ % | 8.90 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.12 | 0.15 ↑ % | 0.06 ↑ % | -0.50 ↓ % | 7.20 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.85 | 0.43 ↑ % | 0.71 ↑ % | -7.13 ↓ % | 7.07 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.618 | 0.92 ↑ % | 0.07 ↑ % | 1.31 ↑ % | 6.99 Billion Dollars | 306.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621163299 | -0.64 ↓ % | -2.70 ↓ % | 8.45 ↑ % | 6.26 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9507 | 1.39 ↑ % | 5.55 ↑ % | -1.31 ↓ % | 5.26 Billion Dollars | 627.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504634685 | 1.09 ↑ % | -0.16 ↓ % | 4.12 ↑ % | 5.05 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0488 | 1.55 ↑ % | -0.57 ↓ % | -0.66 ↓ % | 4.20 Billion Dollars | 627.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.88 | 0.72 ↑ % | 0.07 ↑ % | -1.61 ↓ % | 4.08 Billion Dollars | 241.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.430 | 0.97 ↑ % | -0.37 ↓ % | 4.01 ↑ % | 4.07 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887010732 | 0.69 ↑ % | -0.72 ↓ % | -0.28 ↓ % | 3.85 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.938 | 0.08 ↑ % | 1.06 ↑ % | -15.19 ↓ % | 3.84 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.859 | 3.62 ↑ % | 7.34 ↑ % | 78.30 ↑ % | 3.71 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.56 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056331 | 1.02 ↑ % | -0.01 ↓ % | -1.37 ↓ % | 3.32 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.44 | 1.59 ↑ % | 3.11 ↑ % | 12.15 ↑ % | 3.16 Billion Dollars | 356.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0687255658 | 0.74 ↑ % | -1.39 ↓ % | -0.39 ↓ % | 3.08 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.54 | -0.05 ↓ % | -0.89 ↓ % | 0.30 ↑ % | 2.67 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2995 | 2.38 ↑ % | 1.84 ↑ % | 5.97 ↑ % | 2.19 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.364 | 1.17 ↑ % | -0.74 ↓ % | -2.67 ↓ % | 2.14 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6470 | 0.50 ↑ % | -0.79 ↓ % | 3.35 ↑ % | 2.14 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.85 | -0.03 ↓ % | -0.93 ↓ % | 0.43 ↑ % | 2.12 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4160387360 | 0.16 ↑ % | -6.08 ↓ % | 13.23 ↑ % | 2.03 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.32 | -0.28 ↓ % | 12.89 ↑ % | 16.23 ↑ % | 1.98 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0615572088 | 0.76 ↑ % | -1.26 ↓ % | 2.55 ↑ % | 1.96 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | 1.06 ↑ % | -1.63 ↓ % | 6.86 ↑ % | 1.80 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704217108 | 0.47 ↑ % | 0.24 ↑ % | 2.46 ↑ % | 1.64 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477766990 | 0.54 ↑ % | -1.08 ↓ % | -0.63 ↓ % | 1.57 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.746 | 1.51 ↑ % | 2.65 ↑ % | 9.63 ↑ % | 1.52 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036267 | 1.12 ↑ % | 0.11 ↑ % | -0.58 ↓ % | 1.50 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | 0.15 ↑ % | 0.92 ↑ % | 0.75 ↑ % | 1.41 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.921 | 1.06 ↑ % | -1.73 ↓ % | 1.04 ↑ % | 1.40 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.21 | -0.39 ↓ % | -6.60 ↓ % | 16.06 ↑ % | 1.36 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.92 | 1.33 ↑ % | 1.36 ↑ % | 0.09 ↑ % | 1.35 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3941171825 | -0.72 ↓ % | 30.07 ↑ % | 63.93 ↑ % | 1.35 Billion Dollars | 685.15 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.424 | 3.60 ↑ % | 11.65 ↑ % | 34.83 ↑ % | 1.26 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.257 | 0.81 ↑ % | 5.41 ↑ % | 11.27 ↑ % | 1.15 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.272 | 0.14 ↑ % | -2.46 ↓ % | 29.56 ↑ % | 1.11 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.111 | 0.04 ↑ % | 0.85 ↑ % | 2.61 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 477.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135904704 | 1.53 ↑ % | -0.85 ↓ % | 2.12 ↑ % | 1.01 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928018366 | 0.37 ↑ % | 0.30 ↑ % | 4.03 ↑ % | 988.32 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.28 | 1.05 ↑ % | -4.01 ↓ % | 4.22 ↑ % | 932.95 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1032559055 | 2.70 ↑ % | 1.89 ↑ % | -0.30 ↓ % | 932.05 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0334373175 | 0.52 ↑ % | -0.54 ↓ % | -1.53 ↓ % | 918.34 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370892467 | 1.65 ↑ % | -0.66 ↓ % | 4.49 ↑ % | 853.99 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.95 | -0.20 ↓ % | -3.44 ↓ % | 21.72 ↑ % | 832.21 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0021 | 1.59 ↑ % | 2.63 ↑ % | 7.29 ↑ % | 821.27 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0405 | 2.68 ↑ % | 6.00 ↑ % | 10.33 ↑ % | 815.63 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.093 | 0.20 ↑ % | -0.13 ↓ % | 0.74 ↑ % | 798.78 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0931297305 | -0.41 ↓ % | 0.72 ↑ % | 2.59 ↑ % | 795.68 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 70 | 0.2543992192 | -2.84 ↓ % | 0.60 ↑ % | -0.95 ↓ % | 720.49 Million Dollars | 44.53 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082863884 | 0.60 ↑ % | -0.41 ↓ % | 0.38 ↑ % | 715.17 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1123613811 | 1.27 ↑ % | 3.30 ↑ % | -2.37 ↓ % | 702.91 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2085689651 | 2.03 ↑ % | 2.38 ↑ % | 6.72 ↑ % | 692.51 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322769833 | 0.19 ↑ % | -1.79 ↓ % | -0.36 ↓ % | 663.38 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018252724 | 1.95 ↑ % | 1.19 ↑ % | 8.40 ↑ % | 644.58 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 6.010 | 1.61 ↑ % | 5.58 ↑ % | 23.22 ↑ % | 600.84 Million Dollars | 192.57 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.09 | 0.23 ↑ % | -2.10 ↓ % | 7.10 ↑ % | 573.27 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 78 | 0.2541037364 | 1.66 ↑ % | 14.71 ↑ % | 34.01 ↑ % | 573.99 Million Dollars | 345.90 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0066235965 | 0.91 ↑ % | -1.76 ↓ % | -0.85 ↓ % | 569.53 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0338088142 | 0.83 ↑ % | 3.32 ↑ % | 7.60 ↑ % | 561.48 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089288869 | 1.43 ↑ % | -1.57 ↓ % | 5.41 ↑ % | 561.27 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8509 | 4.25 ↑ % | 8.16 ↑ % | 20.42 ↑ % | 559.01 Million Dollars | 162.37 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8442 | 0.24 ↑ % | -1.27 ↓ % | -3.91 ↓ % | 545.49 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061583 | 1.94 ↑ % | 0.79 ↑ % | 4.27 ↑ % | 541.90 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | 0.94 ↑ % | -0.07 ↓ % | 2.28 ↑ % | 494.10 Million Dollars | 191.98 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.94 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4570 | 0.65 ↑ % | 0.18 ↑ % | 4.18 ↑ % | 474.22 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3519 | 0.04 ↑ % | -0.47 ↓ % | 5.35 ↑ % | 473.17 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0663722477 | 2.02 ↑ % | 6.15 ↑ % | 10.37 ↑ % | 471.02 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2520668559 | 1.41 ↑ % | 0.45 ↑ % | 8.19 ↑ % | 457.40 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3576 | 0.72 ↑ % | 0.36 ↑ % | 2.27 ↑ % | 453.33 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000811882 | -0.01 ↓ % | -1.94 ↓ % | 3.65 ↑ % | 450.09 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4825882574 | 0.77 ↑ % | 7.72 ↑ % | 21.74 ↑ % | 443.95 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1626 | -0.07 ↓ % | -0.14 ↓ % | 0.17 ↑ % | 438.09 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4548499627 | 2.81 ↑ % | 4.09 ↑ % | 11.83 ↑ % | 428.18 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4253035259 | 0.27 ↑ % | -2.45 ↓ % | -1.04 ↓ % | 425.30 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204237679 | -0.21 ↓ % | 0.74 ↑ % | 3.65 ↑ % | 392.69 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2161032952 | 1.47 ↑ % | 7.64 ↑ % | -7.38 ↓ % | 388.99 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 373.18 Million Dollars | 278.73 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359188656 | 0.57 ↑ % | -2.16 ↓ % | -24.86 ↓ % | 372.74 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
