Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,767.76 | -0.24 ↓ % | -0.64 ↓ % | -0.12 ↓ % | 1,538.02 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.32 | -0.14 ↓ % | -0.09 ↓ % | -0.37 ↓ % | 254.93 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.42 Billion Dollars | 62.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.67 | -0.03 ↓ % | -1.43 ↓ % | 3.19 ↑ % | 89.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3485 | -0.09 ↓ % | -0.50 ↓ % | -2.09 ↓ % | 83.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.26 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.16 ↓ % | -1.11 ↓ % | -0.06 ↓ % | 49.03 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3756176098 | -0.02 ↓ % | 1.84 ↑ % | 5.38 ↑ % | 35.61 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.15 | 2.29 ↑ % | -0.45 ↓ % | 28.83 ↑ % | 15.79 Billion Dollars | 712.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1020121327 | -0.45 ↓ % | -0.69 ↓ % | -2.10 ↓ % | 15.75 Billion Dollars | 610.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 616.56 | 0.72 ↑ % | -7.54 ↓ % | 9.56 ↑ % | 10.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.01 ↓ % | -0.15 ↓ % | -0.48 ↓ % | 9.21 Billion Dollars | 887.39 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435589137 | -0.24 ↓ % | -0.45 ↓ % | -2.77 ↓ % | 8.82 Billion Dollars | 339.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.15 | -0.40 ↓ % | 0.29 ↑ % | -0.92 ↓ % | 7.18 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.35 | -0.72 ↓ % | 0.93 ↑ % | -7.87 ↓ % | 7.04 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | -0.23 ↓ % | -0.10 ↓ % | -0.65 ↓ % | 6.93 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631662266 | 0.23 ↑ % | -2.12 ↓ % | 9.35 ↑ % | 6.30 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9255 | 0.51 ↑ % | 6.23 ↑ % | -4.04 ↓ % | 5.19 Billion Dollars | 615.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1488378474 | -0.52 ↓ % | -0.75 ↓ % | 2.18 ↑ % | 4.99 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.75 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0334 | -0.68 ↓ % | -1.08 ↓ % | -4.09 ↓ % | 4.14 Billion Dollars | 600.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.50 | -0.43 ↓ % | -0.44 ↓ % | -3.10 ↓ % | 4.05 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.341 | -0.18 ↓ % | -0.60 ↓ % | 2.29 ↑ % | 4.03 Billion Dollars | 277.19 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | 0.37 ↑ % | 1.24 ↑ % | -15.50 ↓ % | 3.83 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880506113 | -0.26 ↓ % | -1.39 ↓ % | -1.59 ↓ % | 3.82 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.759 | -1.18 ↓ % | 9.67 ↑ % | 69.45 ↑ % | 3.58 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055766 | -0.47 ↓ % | -0.63 ↓ % | -3.01 ↓ % | 3.29 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.85 | -0.98 ↓ % | 2.31 ↑ % | 8.92 ↑ % | 3.11 Billion Dollars | 344.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682198166 | -0.38 ↓ % | -1.76 ↓ % | -2.06 ↓ % | 3.06 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.99 | 0.33 ↑ % | -0.78 ↓ % | 0.58 ↑ % | 2.67 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2692 | -0.56 ↓ % | 0.51 ↑ % | 2.73 ↑ % | 2.14 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6439 | -0.29 ↓ % | -0.77 ↓ % | 2.39 ↑ % | 2.13 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,516.09 | 0.32 ↑ % | -0.82 ↓ % | 0.78 ↑ % | 2.12 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.328 | -0.31 ↓ % | -0.87 ↓ % | -4.90 ↓ % | 2.12 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4162272239 | -0.71 ↓ % | -4.27 ↓ % | 12.84 ↑ % | 2.03 Billion Dollars | 271.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.59 | -1.03 ↓ % | 13.59 ↑ % | 16.01 ↑ % | 1.99 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610929824 | -0.41 ↓ % | -1.60 ↓ % | 0.97 ↑ % | 1.94 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6861 | 0.15 ↑ % | -2.38 ↓ % | 4.89 ↑ % | 1.78 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700793288 | -0.74 ↓ % | -0.06 ↓ % | 1.12 ↑ % | 1.63 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469811350 | -0.19 ↓ % | -1.31 ↓ % | -1.84 ↓ % | 1.56 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -0.25 ↓ % | 1.13 ↑ % | 6.89 ↑ % | 1.50 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035876 | -0.43 ↓ % | -0.62 ↓ % | -2.60 ↓ % | 1.48 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | -0.37 ↓ % | 2.18 ↑ % | 0.38 ↑ % | 1.41 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.819 | -0.83 ↓ % | -2.04 ↓ % | -0.55 ↓ % | 1.38 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.27 | -0.10 ↓ % | -5.75 ↓ % | 16.06 ↑ % | 1.36 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3965535780 | -1.43 ↓ % | 31.94 ↑ % | 62.50 ↑ % | 1.35 Billion Dollars | 636.26 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.76 | -0.66 ↓ % | 0.25 ↑ % | -1.93 ↓ % | 1.34 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.341 | -1.26 ↓ % | 11.14 ↑ % | 28.99 ↑ % | 1.21 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.239 | 1.14 ↑ % | 5.28 ↑ % | 9.61 ↑ % | 1.14 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.269 | -0.62 ↓ % | -5.34 ↓ % | 29.03 ↑ % | 1.11 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.108 | -0.09 ↓ % | 1.19 ↑ % | 2.17 ↑ % | 1.09 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 420.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118774127 | -0.80 ↓ % | -2.17 ↓ % | -1.40 ↓ % | 997.72 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924605945 | -0.46 ↓ % | 0.54 ↑ % | 2.35 ↑ % | 984.68 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.48 | -0.47 ↓ % | -5.81 ↓ % | 2.55 ↑ % | 923.30 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332644050 | -0.57 ↓ % | -0.28 ↓ % | -3.02 ↓ % | 913.59 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005706422 | -0.23 ↓ % | -0.50 ↓ % | -4.13 ↓ % | 907.81 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364883325 | -1.49 ↓ % | -1.16 ↓ % | 2.24 ↑ % | 840.09 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.98 | 1.99 ↑ % | -1.85 ↓ % | 21.29 ↑ % | 833.64 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9864 | -0.67 ↓ % | 2.48 ↑ % | 4.59 ↑ % | 808.43 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935153436 | -0.14 ↓ % | 1.18 ↑ % | 2.65 ↑ % | 798.97 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.076 | -0.09 ↓ % | 0.07 ↑ % | -0.51 ↓ % | 796.92 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0133 | -0.20 ↓ % | 3.96 ↑ % | 6.37 ↑ % | 794.30 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 70 | 0.2618384130 | 0.74 ↑ % | 3.52 ↑ % | 2.87 ↑ % | 741.56 Million Dollars | 45.28 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082366435 | -0.13 ↓ % | -1.06 ↓ % | -1.65 ↓ % | 710.88 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1109648880 | -0.66 ↓ % | 2.94 ↑ % | -4.25 ↓ % | 694.18 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2044103946 | -0.68 ↓ % | 1.68 ↑ % | 3.73 ↑ % | 678.71 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322229722 | -0.15 ↓ % | -3.02 ↓ % | -1.80 ↓ % | 662.27 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017904071 | -0.20 ↓ % | 0.75 ↑ % | 5.02 ↑ % | 632.29 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.899 | 0.55 ↑ % | 3.93 ↑ % | 19.73 ↑ % | 589.71 Million Dollars | 185.95 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.96 | -0.16 ↓ % | -1.42 ↓ % | 6.24 ↑ % | 571.66 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 78 | 0.2501565517 | -3.43 ↓ % | 17.51 ↑ % | 29.46 ↑ % | 565.07 Million Dollars | 341.50 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065607177 | -0.49 ↓ % | -1.63 ↓ % | -2.23 ↓ % | 564.12 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335240726 | -0.48 ↓ % | 2.26 ↑ % | 6.73 ↑ % | 556.75 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088062827 | -0.10 ↓ % | -2.43 ↓ % | 2.23 ↑ % | 553.57 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8422 | -0.37 ↓ % | -0.94 ↓ % | -4.55 ↓ % | 544.21 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8166 | -1.28 ↓ % | 6.33 ↑ % | 14.45 ↑ % | 536.46 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060436 | -0.52 ↓ % | -0.44 ↓ % | 1.29 ↑ % | 531.81 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.86 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.061 | -1.02 ↓ % | -0.54 ↓ % | 0.87 ↑ % | 489.42 Million Dollars | 191.25 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3513 | -1.58 ↓ % | -2.05 ↓ % | 4.89 ↑ % | 472.96 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4479 | -0.16 ↓ % | 0.32 ↑ % | 2.99 ↑ % | 471.26 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0650358415 | 0.12 ↑ % | 5.13 ↑ % | 7.47 ↑ % | 461.54 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2486119663 | -0.54 ↓ % | 0.21 ↑ % | 4.38 ↑ % | 451.13 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000812090 | 0.76 ↑ % | -1.38 ↓ % | 4.44 ↑ % | 450.21 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3473 | -0.13 ↓ % | 0.60 ↑ % | 1.35 ↑ % | 449.89 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4788999265 | 0.12 ↑ % | 9.31 ↑ % | 20.67 ↑ % | 440.56 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1634 | -0.02 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 438.38 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4241624503 | -0.34 ↓ % | -3.25 ↓ % | -5.51 ↓ % | 424.16 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4424222782 | -0.12 ↓ % | 2.60 ↑ % | 7.76 ↑ % | 416.48 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204699673 | -0.25 ↓ % | 1.33 ↑ % | 3.61 ↑ % | 393.58 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2129754141 | -0.70 ↓ % | 6.36 ↑ % | -8.76 ↓ % | 383.36 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.28 Million Dollars | 261.06 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357184973 | -0.84 ↓ % | -1.87 ↓ % | -25.30 ↓ % | 370.66 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
