Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,693.90 | -0.06 ↓ % | -3.24 ↓ % | -5.54 ↓ % | 1,216.77 Billion Dollars | 42.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.80 | 0.01 ↑ % | -3.05 ↓ % | -7.24 ↓ % | 195.00 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 78.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.32 | -0.15 ↓ % | -2.28 ↓ % | -5.38 ↓ % | 76.06 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.82 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0685 | -0.04 ↓ % | -3.21 ↓ % | -9.29 ↓ % | 66.31 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.46 | -0.17 ↓ % | -3.12 ↓ % | -5.85 ↓ % | 39.16 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269799977 | -0.04 ↓ % | -0.60 ↓ % | 1.93 ↑ % | 31.01 Billion Dollars | 889.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.94 | -0.36 ↓ % | 2.83 ↑ % | -11.28 ↓ % | 15.93 Billion Dollars | 680.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759030048 | -0.16 ↓ % | -4.13 ↓ % | -10.97 ↓ % | 11.75 Billion Dollars | 960.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.10 ↑ % | -1.75 ↓ % | -3.62 ↓ % | 8.61 Billion Dollars | 667.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.02 | -0.41 ↓ % | -0.83 ↓ % | -14.19 ↓ % | 6.86 Billion Dollars | 463.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1858547144 | -0.14 ↓ % | -3.21 ↓ % | -20.18 ↓ % | 6.31 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515498258 | -0.91 ↓ % | -0.72 ↓ % | -7.45 ↓ % | 5.89 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.20 | 0.08 ↑ % | -2.99 ↓ % | -6.31 ↓ % | 5.80 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.390 | 0.02 ↑ % | -2.62 ↓ % | -7.91 ↓ % | 5.37 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471636572 | -0.14 ↓ % | -3.35 ↓ % | -11.83 ↓ % | 5.35 Billion Dollars | 665.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5883 | 0.63 ↑ % | 2.21 ↑ % | -4.76 ↓ % | 4.29 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.90 | 0.25 ↑ % | -1.98 ↓ % | -9.91 ↓ % | 3.83 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0744245060 | -0.36 ↓ % | -3.70 ↓ % | -7.86 ↓ % | 3.24 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.16 | 0.14 ↑ % | -1.72 ↓ % | -7.45 ↓ % | 3.18 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.395 | 0.15 ↑ % | -0.63 ↓ % | -4.71 ↓ % | 2.76 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6778 | 0.05 ↑ % | -3.01 ↓ % | -10.97 ↓ % | 2.73 Billion Dollars | 390.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043730 | -0.01 ↓ % | -3.99 ↓ % | -10.64 ↓ % | 2.58 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557902293 | -0.24 ↓ % | -0.84 ↓ % | -5.75 ↓ % | 2.57 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9350 | -0.29 ↓ % | -1.78 ↓ % | -12.39 ↓ % | 2.51 Billion Dollars | 263.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,974.57 | -0.02 ↓ % | -1.98 ↓ % | -7.49 ↓ % | 2.44 Billion Dollars | 392.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.97 | 0.09 ↑ % | -0.23 ↓ % | -11.31 ↓ % | 2.42 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.66 | 0.06 ↑ % | -0.13 ↓ % | 65.89 ↑ % | 1.90 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576540804 | -0.29 ↓ % | -1.74 ↓ % | -6.93 ↓ % | 1.83 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.929 | 0.35 ↑ % | 0.53 ↑ % | -6.83 ↓ % | 1.82 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,972.25 | -0.08 ↓ % | -2.21 ↓ % | -7.79 ↓ % | 1.80 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5162 | -0.06 ↓ % | -0.19 ↓ % | -19.73 ↓ % | 1.79 Billion Dollars | 441.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6173 | 0.06 ↑ % | -2.41 ↓ % | -9.51 ↓ % | 1.67 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5014 | 0.16 ↑ % | -2.60 ↓ % | -7.29 ↓ % | 1.66 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.10 | -0.12 ↓ % | -3.55 ↓ % | 2.41 ↑ % | 1.58 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3137204248 | -0.45 ↓ % | 1.43 ↑ % | -14.24 ↓ % | 1.53 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8802 | -0.45 ↓ % | -2.84 ↓ % | -10.57 ↓ % | 1.49 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.11 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256781036 | -0.18 ↓ % | -2.63 ↓ % | -4.03 ↓ % | 1.36 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.50 | 0.58 ↑ % | 14.22 ↑ % | 11.55 ↑ % | 1.27 Billion Dollars | 415.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538134435 | 0.24 ↑ % | -2.88 ↓ % | -5.35 ↓ % | 1.25 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 0.25 ↑ % | -0.04 ↓ % | -5.11 ↓ % | 1.21 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6717 | -0.17 ↓ % | -2.56 ↓ % | -7.09 ↓ % | 1.17 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | 0.03 ↑ % | -0.75 ↓ % | -3.33 ↓ % | 1.11 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025124 | -0.15 ↓ % | -6.54 ↓ % | -13.47 ↓ % | 1.04 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7217 | -10.28 ↓ % | -74.58 ↓ % | -75.14 ↓ % | 950.18 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.927 | 0.13 ↑ % | -1.94 ↓ % | -4.42 ↓ % | 932.80 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7401 | -0.03 ↓ % | 7.05 ↑ % | -12.70 ↓ % | 885.34 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357255243 | -0.05 ↓ % | 4.22 ↑ % | 5.43 ↑ % | 853.84 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6418 | 0.00 ↓ % | -3.75 ↓ % | -11.51 ↓ % | 846.68 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.24 | 0.08 ↑ % | -1.56 ↓ % | -2.60 ↓ % | 823.81 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5490 | -0.35 ↓ % | -2.94 ↓ % | -8.91 ↓ % | 803.57 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891899030 | -0.46 ↓ % | -5.60 ↓ % | -10.44 ↓ % | 796.86 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0731616986 | 0.36 ↑ % | -5.54 ↓ % | -4.63 ↓ % | 780.42 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0833990820 | -0.25 ↓ % | -1.99 ↓ % | -12.21 ↓ % | 775.09 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276807060 | -0.44 ↓ % | -3.47 ↓ % | -10.61 ↓ % | 762.11 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2204992639 | 1.34 ↑ % | 7.29 ↑ % | 17.49 ↑ % | 732.13 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814034695 | 0.37 ↑ % | -1.97 ↓ % | -2.28 ↓ % | 695.49 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6957 | -0.26 ↓ % | -2.54 ↓ % | 0.20 ↑ % | 695.69 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.407 | -0.48 ↓ % | -3.43 ↓ % | -4.80 ↓ % | 682.57 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.99 | -0.04 ↓ % | -3.44 ↓ % | -16.31 ↓ % | 609.70 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286865285 | -0.17 ↓ % | -1.46 ↓ % | -4.52 ↓ % | 602.67 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069200306 | -0.04 ↓ % | -1.62 ↓ % | -7.86 ↓ % | 599.15 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7453 | -0.12 ↓ % | -5.10 ↓ % | -5.82 ↓ % | 589.65 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8060 | 1.83 ↑ % | -19.37 ↓ % | -6.25 ↓ % | 520.17 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6233 | -0.26 ↓ % | -2.99 ↓ % | -5.28 ↓ % | 518.77 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311527033 | 0.47 ↑ % | 0.50 ↑ % | 3.45 ↑ % | 517.37 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.55 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7505 | -0.48 ↓ % | -3.29 ↓ % | -8.09 ↓ % | 484.94 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754089673 | -0.51 ↓ % | -3.58 ↓ % | -12.15 ↓ % | 479.82 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4955805676 | -0.80 ↓ % | -2.47 ↓ % | 13.51 ↑ % | 474.80 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012721152 | -0.54 ↓ % | -10.73 ↓ % | -13.91 ↓ % | 439.15 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | 0.01 ↑ % | -0.03 ↓ % | -1.28 ↓ % | 429.18 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.63 | 0.13 ↑ % | -7.14 ↓ % | -6.17 ↓ % | 428.75 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3032 | -0.05 ↓ % | -2.44 ↓ % | -4.63 ↓ % | 421.76 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.158 | -0.54 ↓ % | -8.03 ↓ % | -21.47 ↓ % | 415.71 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6565 | -0.66 ↓ % | 8.79 ↑ % | 0.13 ↑ % | 414.11 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0563765055 | 1.07 ↑ % | 6.80 ↑ % | 4.03 ↑ % | 406.91 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6954 | 0.19 ↑ % | -3.11 ↓ % | -10.29 ↓ % | 402.52 Million Dollars | 200.44 Million Dollars | 0.0000000000 |
| 88 | 0.1739668068 | -0.06 ↓ % | -0.32 ↓ % | -13.19 ↓ % | 392.97 Million Dollars | 121.44 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045285741 | -0.37 ↓ % | -3.04 ↓ % | -9.69 ↓ % | 389.39 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060218215 | 0.04 ↑ % | -4.12 ↓ % | -11.80 ↓ % | 378.53 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041863 | -0.09 ↓ % | -4.45 ↓ % | -9.58 ↓ % | 368.37 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5469 | -0.27 ↓ % | -4.17 ↓ % | -9.03 ↓ % | 359.34 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 348.81 Million Dollars | 282.12 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3678953109 | -0.46 ↓ % | -3.35 ↓ % | -5.64 ↓ % | 338.44 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6864 | 0.14 ↑ % | 3.16 ↑ % | -2.06 ↓ % | 334.29 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000598024 | -0.28 ↓ % | -6.16 ↓ % | -16.08 ↓ % | 329.89 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170196412 | -0.09 ↓ % | -1.14 ↓ % | -1.31 ↓ % | 327.31 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3413674887 | -0.83 ↓ % | -1.69 ↓ % | -7.62 ↓ % | 316.57 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3376414632 | -0.33 ↓ % | -1.54 ↓ % | -15.95 ↓ % | 314.34 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720867778 | 0.07 ↑ % | -2.71 ↓ % | -7.96 ↓ % | 312.27 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
