Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,889.23 | 0.20 ↑ % | -0.24 ↓ % | 3.06 ↑ % | 1,559.46 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.78 | -0.04 ↓ % | -1.47 ↓ % | 0.11 ↑ % | 279.25 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.77 Billion Dollars | 119.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4037 | -0.35 ↓ % | -1.79 ↓ % | -1.80 ↓ % | 86.59 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.84 | -0.12 ↓ % | -1.02 ↓ % | -0.19 ↓ % | 84.35 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.76 Billion Dollars | 56.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.05 ↑ % | -1.32 ↓ % | -0.45 ↓ % | 49.10 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261639143 | 0.21 ↑ % | 0.81 ↑ % | -0.64 ↓ % | 30.92 Billion Dollars | 609.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983805567 | 0.21 ↑ % | -0.48 ↓ % | 3.28 ↑ % | 16.70 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.70 | 0.80 ↑ % | 3.63 ↑ % | 2.90 ↑ % | 10.89 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.80 ↑ % | 0.89 ↑ % | 9.55 Billion Dollars | 761.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.48 | 0.72 ↑ % | 0.30 ↑ % | 2.30 ↑ % | 9.08 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472539528 | -0.20 ↓ % | -2.08 ↓ % | -0.65 ↓ % | 8.95 Billion Dollars | 376.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.54 | -1.20 ↓ % | -0.18 ↓ % | 9.33 ↑ % | 7.13 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.307 | -0.08 ↓ % | -1.76 ↓ % | 0.40 ↑ % | 6.77 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.56 | 0.65 ↑ % | 0.93 ↑ % | 15.43 ↑ % | 5.97 Billion Dollars | 567.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488204906 | -0.07 ↓ % | -1.39 ↓ % | -4.71 ↓ % | 5.72 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674036679 | -0.11 ↓ % | -2.49 ↓ % | -1.60 ↓ % | 5.57 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.046 | 1.65 ↑ % | -7.99 ↓ % | 12.78 ↑ % | 5.24 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 913.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.16 ↑ % | -0.70 ↓ % | 0.65 ↑ % | 4.29 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.266 | 0.18 ↑ % | -2.06 ↓ % | -0.10 ↓ % | 4.00 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0909172644 | -0.23 ↓ % | -2.07 ↓ % | 1.80 ↑ % | 3.94 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.76 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9316 | 0.17 ↑ % | -1.47 ↓ % | -1.55 ↓ % | 3.68 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061280 | 0.14 ↑ % | -1.22 ↓ % | 1.38 ↑ % | 3.61 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2995 | -0.32 ↓ % | -0.89 ↓ % | -1.39 ↓ % | 3.24 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698539442 | 0.00 ↓ % | -0.69 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.57 | -0.50 ↓ % | 0.98 ↑ % | 2.20 ↑ % | 2.71 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.21 | -0.13 ↓ % | -0.54 ↓ % | -2.58 ↓ % | 2.62 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734634462 | -0.22 ↓ % | -2.08 ↓ % | -6.08 ↓ % | 2.33 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,683.27 | -0.13 ↓ % | -0.45 ↓ % | -2.62 ↓ % | 2.26 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6416 | 0.10 ↑ % | -2.12 ↓ % | 2.18 ↑ % | 2.10 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | 0.15 ↑ % | -0.68 ↓ % | -0.55 ↓ % | 2.07 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2306 | -0.31 ↓ % | -2.47 ↓ % | -3.03 ↓ % | 2.07 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880499431 | 0.85 ↑ % | -0.05 ↓ % | 10.52 ↑ % | 2.04 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1830330948 | -0.30 ↓ % | 1.04 ↑ % | 5.58 ↑ % | 1.88 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3689 | -0.20 ↓ % | -1.78 ↓ % | 0.54 ↑ % | 1.77 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.75 | 0.03 ↑ % | -0.87 ↓ % | 0.35 ↑ % | 1.76 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6535 | 0.34 ↑ % | -0.78 ↓ % | -3.46 ↓ % | 1.62 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038613 | 0.39 ↑ % | -1.35 ↓ % | 2.09 ↑ % | 1.60 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.56 | 1.24 ↑ % | 2.28 ↑ % | 8.00 ↑ % | 1.50 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9844 | 0.00 ↓ % | 0.61 ↑ % | 4.77 ↑ % | 1.39 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.22 ↓ % | -0.73 ↓ % | -0.83 ↓ % | 1.34 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.373 | -0.03 ↓ % | -1.12 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627411700 | 0.16 ↑ % | -2.27 ↓ % | 3.16 ↑ % | 1.28 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.76 | 1.19 ↑ % | 6.50 ↑ % | 3.91 ↑ % | 1.24 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.445 | 0.27 ↑ % | -0.39 ↓ % | -1.91 ↓ % | 1.14 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158469671 | -0.07 ↓ % | -1.85 ↓ % | 12.29 ↑ % | 1.03 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9799 | -0.78 ↓ % | -2.08 ↓ % | 10.62 ↑ % | 1.00 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919720407 | -0.39 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 977.94 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066810047 | 1.28 ↑ % | -2.17 ↓ % | -9.34 ↓ % | 934.46 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7933 | -0.27 ↓ % | -1.27 ↓ % | 0.32 ↑ % | 930.24 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334013600 | 0.06 ↑ % | -1.35 ↓ % | -3.70 ↓ % | 915.01 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9487 | 0.64 ↑ % | 1.68 ↑ % | -0.53 ↓ % | 858.92 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.94 | -0.10 ↓ % | -0.95 ↓ % | -6.49 ↓ % | 844.35 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2534332676 | -0.19 ↓ % | -2.40 ↓ % | -4.50 ↓ % | 834.68 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.326 | -0.11 ↓ % | -0.17 ↓ % | 1.85 ↑ % | 825.11 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353995454 | -1.86 ↓ % | 4.42 ↑ % | 38.95 ↑ % | 784.65 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9605 | -0.01 ↓ % | -2.34 ↓ % | 1.99 ↑ % | 774.95 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1252656968 | 0.01 ↑ % | -4.03 ↓ % | -2.27 ↓ % | 770.47 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9213 | -0.38 ↓ % | -2.40 ↓ % | -1.03 ↓ % | 712.86 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0827615779 | 1.20 ↑ % | 4.44 ↑ % | 13.90 ↑ % | 707.10 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1933799887 | -0.11 ↓ % | 8.01 ↑ % | 12.01 ↑ % | 697.00 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077928338 | -0.09 ↓ % | -1.07 ↓ % | -3.38 ↓ % | 668.82 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100882398 | 3.40 ↑ % | 14.26 ↑ % | 32.59 ↑ % | 634.15 Million Dollars | 431.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072651619 | -0.28 ↓ % | -1.71 ↓ % | 1.57 ↑ % | 624.70 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298517544 | -0.99 ↓ % | 0.30 ↑ % | -4.34 ↓ % | 595.44 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.541 | -0.02 ↓ % | -4.47 ↓ % | -10.95 ↓ % | 590.89 Million Dollars | 208.64 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017667931 | 0.11 ↑ % | 0.61 ↑ % | -3.82 ↓ % | 586.75 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9080 | 1.49 ↑ % | -0.09 ↓ % | 1.28 ↑ % | 586.68 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347758754 | -0.40 ↓ % | -2.01 ↓ % | -2.48 ↓ % | 577.54 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062557 | 0.28 ↑ % | -1.13 ↓ % | 1.97 ↑ % | 550.47 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491382332 | -0.22 ↓ % | -2.57 ↓ % | 11.28 ↑ % | 507.45 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 495.07 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5040 | -0.09 ↓ % | -1.09 ↓ % | -2.04 ↓ % | 492.13 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4963 | 0.06 ↑ % | -5.01 ↓ % | -3.87 ↓ % | 476.85 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 84 | 0.2076853530 | -0.03 ↓ % | -1.24 ↓ % | -2.89 ↓ % | 469.12 Million Dollars | 144.05 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.01 ↑ % | -1.85 ↓ % | 0.77 ↑ % | 459.20 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6300 | 1.36 ↑ % | -9.46 ↓ % | -10.37 ↓ % | 458.21 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3075 | -1.07 ↓ % | 4.37 ↑ % | -4.96 ↓ % | 457.63 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.26 | 0.10 ↑ % | -4.12 ↓ % | 3.38 ↑ % | 447.13 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1742 | -0.06 ↓ % | 0.22 ↑ % | -0.24 ↓ % | 440.32 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4632397436 | 0.53 ↑ % | -0.68 ↓ % | 17.28 ↑ % | 428.98 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606726505 | 0.26 ↑ % | -2.76 ↓ % | 8.57 ↑ % | 423.23 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.172 | 0.06 ↑ % | -0.91 ↓ % | 1.05 ↑ % | 422.99 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 412.42 Million Dollars | 475.54 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2262690927 | -0.20 ↓ % | -1.77 ↓ % | 0.36 ↑ % | 410.59 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3666386276 | -0.58 ↓ % | -0.80 ↓ % | -0.27 ↓ % | 397.03 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 96 | 0.1430540460 | 3.75 ↑ % | -6.69 ↓ % | 40.28 ↑ % | 390.08 Million Dollars | 28.07 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038796987 | 0.93 ↑ % | 16.29 ↑ % | 43.41 ↑ % | 387.97 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0317813842 | 0.62 ↑ % | 2.50 ↑ % | -1.99 ↓ % | 375.82 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4343726828 | 0.82 ↑ % | -2.20 ↓ % | -5.91 ↓ % | 361.38 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.588 | 0.10 ↑ % | -1.70 ↓ % | 8.32 ↑ % | 358.69 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
