Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,700.54 | -0.29 ↓ % | -1.27 ↓ % | 0.92 ↑ % | 1,535.68 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.97 | -0.58 ↓ % | -2.00 ↓ % | -1.85 ↓ % | 274.68 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 114.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3888 | -0.33 ↓ % | -2.03 ↓ % | -3.44 ↓ % | 85.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.68 | -0.17 ↓ % | -0.48 ↓ % | -1.42 ↓ % | 84.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.32 ↓ % | -1.96 ↓ % | -2.01 ↓ % | 48.40 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236384111 | -0.23 ↓ % | -0.04 ↓ % | -1.64 ↓ % | 30.68 Billion Dollars | 658.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994983326 | -0.56 ↓ % | 1.55 ↑ % | 4.08 ↑ % | 15.32 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.72 | -1.29 ↓ % | -4.29 ↓ % | -0.70 ↓ % | 10.39 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 545.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.62 | -0.53 ↓ % | -0.47 ↓ % | 0.54 ↑ % | 8.92 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462718086 | -0.54 ↓ % | -0.57 ↓ % | -1.36 ↓ % | 8.91 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.59 | -1.03 ↓ % | -2.57 ↓ % | 5.47 ↑ % | 6.91 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | -0.59 ↓ % | -1.06 ↓ % | -1.25 ↓ % | 6.71 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492806061 | 0.41 ↑ % | -0.58 ↓ % | -4.57 ↓ % | 5.73 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.70 | -0.61 ↓ % | -4.68 ↓ % | 6.00 ↑ % | 5.61 Billion Dollars | 593.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646975874 | -0.16 ↓ % | -2.48 ↓ % | -6.99 ↓ % | 5.48 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.582 | -0.93 ↓ % | -14.65 ↓ % | 1.17 ↑ % | 4.64 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 865.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.29 ↓ % | -0.47 ↓ % | 0.05 ↑ % | 4.25 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | -0.64 ↓ % | -0.84 ↓ % | -1.81 ↓ % | 3.96 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889838878 | -0.26 ↓ % | -2.01 ↓ % | -1.30 ↓ % | 3.86 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.79 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | -0.72 ↓ % | -0.26 ↓ % | -2.27 ↓ % | 3.66 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061354 | -0.60 ↓ % | 0.39 ↑ % | 1.66 ↑ % | 3.62 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3013 | -0.73 ↓ % | 0.18 ↑ % | -5.05 ↓ % | 3.25 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692743105 | -0.37 ↓ % | -1.40 ↓ % | -1.34 ↓ % | 3.02 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.16 | -0.24 ↓ % | -0.76 ↓ % | 0.50 ↑ % | 2.68 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,625.36 | -0.05 ↓ % | -1.55 ↓ % | -2.90 ↓ % | 2.59 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733149927 | -0.43 ↓ % | -0.55 ↓ % | -7.34 ↓ % | 2.33 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.79 | -0.01 ↓ % | -1.68 ↓ % | -3.02 ↓ % | 2.23 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | -0.45 ↓ % | -1.48 ↓ % | -0.79 ↓ % | 2.09 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2259 | -0.71 ↓ % | -0.77 ↓ % | -4.24 ↓ % | 2.06 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882872089 | -0.23 ↓ % | 3.67 ↑ % | 10.92 ↑ % | 2.05 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.211 | -0.54 ↓ % | -0.80 ↓ % | -1.35 ↓ % | 2.04 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1859024711 | -0.15 ↓ % | 4.95 ↑ % | 9.42 ↑ % | 1.91 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.84 | -0.17 ↓ % | 0.12 ↑ % | -0.08 ↓ % | 1.76 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3536 | -0.67 ↓ % | -1.38 ↓ % | -1.41 ↓ % | 1.75 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6376 | -0.13 ↓ % | -1.98 ↓ % | -6.21 ↓ % | 1.66 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038524 | -0.80 ↓ % | 0.59 ↑ % | 1.69 ↑ % | 1.59 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.36 | -0.22 ↓ % | 1.46 ↑ % | 4.64 ↑ % | 1.50 Billion Dollars | 308.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9659 | 0.03 ↑ % | -0.68 ↓ % | 3.67 ↑ % | 1.37 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.74 ↓ % | -0.31 ↓ % | -2.29 ↓ % | 1.33 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.408 | -0.21 ↓ % | 0.46 ↑ % | -0.23 ↓ % | 1.32 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613926403 | -0.46 ↓ % | -0.49 ↓ % | 1.57 ↑ % | 1.27 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.46 | 0.29 ↑ % | 2.44 ↑ % | 2.28 ↑ % | 1.21 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | -0.68 ↓ % | -0.27 ↓ % | -1.91 ↓ % | 1.13 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145130415 | -0.50 ↓ % | -0.47 ↓ % | 11.41 ↑ % | 1.02 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9821 | -0.21 ↓ % | 1.57 ↑ % | 10.88 ↑ % | 1.00 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915841233 | -0.49 ↓ % | 0.48 ↑ % | -0.96 ↓ % | 973.87 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056900227 | -0.53 ↓ % | -1.05 ↓ % | -5.29 ↓ % | 925.78 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7630 | -0.44 ↓ % | -1.80 ↓ % | -1.75 ↓ % | 914.57 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329400988 | -0.38 ↓ % | -1.54 ↓ % | -6.19 ↓ % | 902.43 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9267 | -0.32 ↓ % | 0.71 ↑ % | -1.41 ↓ % | 853.07 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.35 | -0.22 ↓ % | -1.13 ↓ % | -7.00 ↓ % | 837.22 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504523916 | -0.45 ↓ % | -1.61 ↓ % | -4.93 ↓ % | 827.13 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.12 ↓ % | -0.85 ↓ % | -1.15 ↓ % | 818.13 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9637 | -0.89 ↓ % | 0.77 ↑ % | 3.11 ↑ % | 777.56 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0350216139 | 0.10 ↑ % | 0.78 ↑ % | 34.91 ↑ % | 776.98 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1258342874 | 0.08 ↑ % | -0.49 ↓ % | -0.84 ↓ % | 773.97 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -0.55 ↓ % | -0.39 ↓ % | -0.52 ↓ % | 712.59 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823735672 | 0.74 ↑ % | 1.76 ↑ % | 9.66 ↑ % | 703.78 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911596525 | -0.95 ↓ % | 3.04 ↑ % | 12.77 ↑ % | 689.00 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076490567 | -0.71 ↓ % | -2.13 ↓ % | -5.73 ↓ % | 656.65 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101292033 | -1.27 ↓ % | 3.55 ↑ % | 31.37 ↑ % | 636.73 Million Dollars | 490.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071796381 | -0.38 ↓ % | -0.71 ↓ % | 1.16 ↑ % | 617.34 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300643916 | -0.06 ↓ % | 1.91 ↑ % | -0.89 ↓ % | 599.68 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017675336 | -0.82 ↓ % | -0.51 ↓ % | -4.31 ↓ % | 586.99 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.505 | -0.33 ↓ % | -1.81 ↓ % | -12.27 ↓ % | 582.50 Million Dollars | 212.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8887 | -0.53 ↓ % | -1.19 ↓ % | -1.41 ↓ % | 574.24 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336972202 | -1.03 ↓ % | -6.51 ↓ % | -8.64 ↓ % | 559.62 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061769 | -0.62 ↓ % | -0.36 ↓ % | -0.04 ↓ % | 543.54 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6952 | -0.66 ↓ % | 15.26 ↑ % | -2.49 ↓ % | 505.59 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489689919 | 0.09 ↑ % | 0.97 ↑ % | 6.62 ↑ % | 505.76 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0009 | -0.08 ↓ % | 0.09 ↑ % | 0.24 ↑ % | 494.95 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4954 | -0.25 ↓ % | -0.96 ↓ % | -2.56 ↓ % | 489.31 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3489 | -0.27 ↓ % | 3.52 ↑ % | -1.53 ↓ % | 472.11 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 85 | 0.2025264753 | -0.25 ↓ % | -2.59 ↓ % | -5.00 ↓ % | 457.47 Million Dollars | 137.44 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4278 | 0.24 ↑ % | -5.37 ↓ % | -14.87 ↓ % | 455.83 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6887 | -0.54 ↓ % | -1.46 ↓ % | -0.46 ↓ % | 452.09 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.06 | -0.56 ↓ % | -1.69 ↓ % | 1.74 ↑ % | 444.56 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | -0.08 ↓ % | -0.16 ↓ % | -0.61 ↓ % | 438.47 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4610047355 | -0.34 ↓ % | 1.20 ↑ % | 19.78 ↑ % | 426.89 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3872823229 | 0.92 ↑ % | 7.13 ↑ % | 6.24 ↑ % | 419.42 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592881016 | -0.80 ↓ % | -2.72 ↓ % | 5.61 ↑ % | 413.57 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 411.33 Million Dollars | 348.76 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.886 | 0.20 ↑ % | -3.09 ↓ % | -4.97 ↓ % | 409.93 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2236130209 | -0.77 ↓ % | -1.54 ↓ % | -0.34 ↓ % | 405.77 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 96 | 0.1453335698 | 5.71 ↑ % | 3.11 ↑ % | 46.29 ↑ % | 396.29 Million Dollars | 28.37 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000692284 | 1.41 ↑ % | 17.65 ↑ % | 62.56 ↑ % | 381.26 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3683244293 | -1.24 ↓ % | 3.50 ↑ % | -25.77 ↓ % | 368.32 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036534550 | -0.69 ↓ % | 0.65 ↑ % | 36.39 ↑ % | 365.34 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.604 | -0.79 ↓ % | -2.72 ↓ % | 9.37 ↑ % | 360.25 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
