Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,555.73 | 0.12 ↑ % | 1.38 ↑ % | 1.31 ↑ % | 1,553.77 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.91 | 0.28 ↑ % | 1.45 ↑ % | 1.26 ↑ % | 257.05 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 56.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.83 | -0.54 ↓ % | 1.01 ↑ % | 3.64 ↑ % | 89.34 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.28 ↑ % | 0.77 ↑ % | -1.46 ↓ % | 84.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | 0.17 ↑ % | 0.75 ↑ % | 1.98 ↑ % | 49.78 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728287137 | 0.29 ↑ % | 1.84 ↑ % | 4.95 ↑ % | 35.35 Billion Dollars | 935.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032312777 | 0.39 ↑ % | 1.17 ↑ % | -0.73 ↓ % | 17.56 Billion Dollars | 559.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.91 | -0.47 ↓ % | -1.93 ↓ % | 37.00 ↑ % | 15.73 Billion Dollars | 828.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.35 | -0.05 ↓ % | -1.16 ↓ % | 25.73 ↑ % | 11.12 Billion Dollars | 853.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 9.23 Billion Dollars | 482.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467260917 | 0.36 ↑ % | 1.68 ↑ % | -0.84 ↓ % | 8.94 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.32 | -0.18 ↓ % | -0.37 ↓ % | 1.89 ↑ % | 7.22 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.85 | 0.13 ↑ % | -0.06 ↓ % | -6.12 ↓ % | 7.01 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.615 | 0.43 ↑ % | 1.77 ↑ % | 1.87 ↑ % | 6.99 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661489695 | -0.63 ↓ % | 1.47 ↑ % | 10.21 ↑ % | 6.42 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.157 | 4.48 ↑ % | 22.94 ↑ % | 10.71 ↑ % | 5.81 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512589903 | 0.39 ↑ % | 3.13 ↑ % | 3.45 ↑ % | 5.07 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0562 | 0.67 ↑ % | 1.25 ↑ % | 1.29 ↑ % | 4.23 Billion Dollars | 590.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.98 | 0.33 ↑ % | 0.32 ↑ % | -1.30 ↓ % | 4.09 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.440 | 0.17 ↑ % | 2.17 ↑ % | 3.52 ↑ % | 4.08 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889065310 | -0.17 ↓ % | 0.21 ↑ % | -0.09 ↓ % | 3.86 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.922 | 0.35 ↑ % | 0.68 ↑ % | -7.81 ↓ % | 3.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.768 | 3.13 ↑ % | 15.05 ↑ % | 79.78 ↑ % | 3.59 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056405 | 0.48 ↑ % | 1.14 ↑ % | -0.88 ↓ % | 3.32 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695139529 | 0.05 ↑ % | 0.50 ↑ % | 0.64 ↑ % | 3.11 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.43 | 0.77 ↑ % | 0.26 ↑ % | 7.53 ↑ % | 3.05 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.22 | 0.09 ↑ % | 1.14 ↑ % | 0.12 ↑ % | 2.70 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6564 | 0.79 ↑ % | 0.24 ↑ % | 4.98 ↑ % | 2.17 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2839 | 0.31 ↑ % | 2.01 ↑ % | 4.22 ↑ % | 2.16 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,562.40 | 0.09 ↑ % | 1.05 ↑ % | 0.28 ↑ % | 2.15 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.372 | 0.49 ↑ % | -0.48 ↓ % | -0.84 ↓ % | 2.14 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4382070457 | 1.42 ↑ % | -2.37 ↓ % | 27.60 ↑ % | 2.13 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0626154433 | 0.23 ↑ % | 2.07 ↑ % | 4.49 ↑ % | 1.99 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | 0.55 ↑ % | -1.08 ↓ % | 7.65 ↑ % | 1.82 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | 0.13 ↑ % | 0.53 ↑ % | 2.24 ↑ % | 1.75 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706751658 | 0.04 ↑ % | 1.28 ↑ % | 2.99 ↑ % | 1.64 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493064680 | -0.05 ↓ % | -0.32 ↓ % | -1.14 ↓ % | 1.58 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036438 | 0.30 ↑ % | 1.74 ↑ % | 0.10 ↑ % | 1.51 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.717 | 1.26 ↑ % | 5.40 ↑ % | 9.04 ↑ % | 1.50 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.45 | 0.13 ↑ % | 13.78 ↑ % | 26.12 ↑ % | 1.46 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.080 | 0.27 ↑ % | 1.64 ↑ % | 4.07 ↑ % | 1.42 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.001 | 0.28 ↑ % | 1.73 ↑ % | 0.74 ↑ % | 1.40 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.85 | 0.19 ↑ % | 1.17 ↑ % | -1.35 ↓ % | 1.34 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.226 | 1.77 ↑ % | 12.92 ↑ % | 25.51 ↑ % | 1.15 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.288 | 0.47 ↑ % | 0.79 ↑ % | 34.12 ↑ % | 1.12 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.157 | 1.10 ↑ % | 5.37 ↑ % | 5.87 ↑ % | 1.10 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.067 | 0.13 ↑ % | 0.44 ↑ % | 1.89 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3049717942 | 1.96 ↑ % | 3.03 ↑ % | 29.70 ↑ % | 1.04 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136848431 | -0.06 ↓ % | 1.23 ↑ % | 6.80 ↑ % | 1.01 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932396280 | 0.61 ↑ % | 3.09 ↑ % | 3.53 ↑ % | 992.93 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.31 | -0.82 ↓ % | -2.10 ↓ % | 5.20 ↑ % | 957.45 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335399694 | 0.25 ↑ % | 0.93 ↑ % | -2.50 ↓ % | 921.09 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010569962 | 0.57 ↑ % | 1.67 ↑ % | -2.17 ↓ % | 912.20 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370081179 | 0.07 ↑ % | 10.84 ↑ % | 2.87 ↑ % | 851.14 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.09 | 0.54 ↑ % | -9.33 ↓ % | 25.47 ↑ % | 838.63 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9846 | 0.79 ↑ % | 3.68 ↑ % | 6.33 ↑ % | 806.93 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.055 | 0.25 ↑ % | 0.80 ↑ % | 0.54 ↑ % | 794.59 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922298442 | -0.26 ↓ % | -0.88 ↓ % | 3.35 ↑ % | 787.99 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9993 | 0.66 ↑ % | 4.21 ↑ % | 6.00 ↑ % | 782.91 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 70 | 0.2592055859 | 2.35 ↑ % | 17.43 ↑ % | 1.33 ↑ % | 734.11 Million Dollars | 48.96 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083259402 | 0.03 ↑ % | 0.09 ↑ % | -2.08 ↓ % | 718.54 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103137749 | 1.00 ↑ % | 4.30 ↑ % | -5.01 ↓ % | 690.10 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2041948820 | 0.44 ↑ % | 0.87 ↑ % | 5.10 ↑ % | 677.99 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328628284 | 0.10 ↑ % | 6.49 ↑ % | 7.85 ↑ % | 675.42 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018558053 | 3.26 ↑ % | 6.29 ↑ % | 10.40 ↑ % | 655.77 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.68 | 0.20 ↑ % | -2.15 ↓ % | 10.40 ↑ % | 580.79 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067130362 | -0.09 ↓ % | 1.17 ↑ % | 0.34 ↑ % | 577.22 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.721 | 1.86 ↑ % | 10.03 ↑ % | 23.16 ↑ % | 571.95 Million Dollars | 170.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090110065 | 0.33 ↑ % | -0.01 ↓ % | 7.97 ↑ % | 566.44 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8567 | -0.29 ↓ % | 0.02 ↑ % | -0.70 ↓ % | 553.53 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061460 | 0.48 ↑ % | 2.44 ↑ % | 3.77 ↑ % | 540.81 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322584838 | -0.64 ↓ % | -5.40 ↓ % | 1.90 ↑ % | 535.73 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 83 | 0.2286354384 | 3.25 ↑ % | 8.88 ↑ % | 20.42 ↑ % | 516.46 Million Dollars | 163.02 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7859 | 0.94 ↑ % | 4.99 ↑ % | 12.35 ↑ % | 516.30 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.61 ↑ % | 0.49 ↑ % | 2.19 ↑ % | 497.19 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 494.02 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3666 | -0.09 ↓ % | 3.62 ↑ % | 12.08 ↑ % | 478.32 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4605 | -0.11 ↓ % | 4.02 ↑ % | 3.60 ↑ % | 475.36 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2515323940 | 0.53 ↑ % | 3.83 ↑ % | 8.69 ↑ % | 456.43 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821248 | -0.06 ↓ % | 3.24 ↑ % | 4.18 ↑ % | 455.09 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3506 | 0.06 ↑ % | 4.30 ↑ % | 5.23 ↑ % | 450.98 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0627184892 | 0.30 ↑ % | 2.93 ↑ % | 4.26 ↑ % | 445.09 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | 0.01 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 440.63 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4363652392 | -0.20 ↓ % | -3.45 ↓ % | 1.28 ↑ % | 436.37 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4721110896 | 3.93 ↑ % | 14.16 ↑ % | 22.62 ↑ % | 434.31 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4448554592 | 2.19 ↑ % | 1.31 ↑ % | 13.80 ↑ % | 418.80 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202686940 | -0.08 ↓ % | 0.91 ↑ % | 1.69 ↑ % | 389.70 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368871222 | 0.65 ↑ % | 0.06 ↑ % | -24.42 ↓ % | 382.90 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 373.29 Million Dollars | 207.13 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3393419159 | -0.24 ↓ % | 0.85 ↑ % | 0.00 ↑ % | 368.50 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
