Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,579.24 | -0.05 ↓ % | 1.69 ↑ % | 4.05 ↑ % | 1,314.40 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.99 | 0.07 ↑ % | 2.30 ↑ % | 2.18 ↑ % | 207.58 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 52.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.11 | 0.03 ↑ % | 0.95 ↑ % | 2.13 ↑ % | 82.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.96 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1861 | 0.23 ↑ % | 2.96 ↑ % | 2.57 ↑ % | 73.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.18 | 0.02 ↑ % | 3.33 ↑ % | 7.34 ↑ % | 41.28 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207291901 | 0.17 ↑ % | 1.66 ↑ % | -1.76 ↓ % | 30.42 Billion Dollars | 450.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.88 | 1.74 ↑ % | 6.15 ↑ % | 6.26 ↑ % | 16.45 Billion Dollars | 658.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888673020 | 0.21 ↑ % | 1.06 ↑ % | 3.73 ↑ % | 13.74 Billion Dollars | 604.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.778 | -0.02 ↓ % | 0.63 ↑ % | 1.14 ↑ % | 9.00 Billion Dollars | 597.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.76 | 3.33 ↑ % | 14.57 ↑ % | 12.40 ↑ % | 8.12 Billion Dollars | 637.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1806292260 | -0.90 ↓ % | 4.64 ↑ % | 10.50 ↑ % | 6.57 Billion Dollars | 468.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1893729176 | 0.31 ↑ % | 0.95 ↑ % | -6.50 ↓ % | 6.39 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.60 | -0.78 ↓ % | -0.51 ↓ % | 11.62 ↑ % | 6.37 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623547051 | -0.74 ↓ % | 0.29 ↑ % | -1.14 ↓ % | 6.30 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.165 | 0.29 ↑ % | 2.56 ↑ % | 3.31 ↑ % | 5.94 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7517 | 0.11 ↑ % | 2.66 ↑ % | 2.32 ↑ % | 4.69 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.53 | 0.35 ↑ % | 1.25 ↑ % | -4.49 ↓ % | 4.24 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.013 | 1.78 ↑ % | -0.03 ↓ % | -1.30 ↓ % | 3.96 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817322369 | 0.08 ↑ % | 4.24 ↑ % | -0.42 ↓ % | 3.54 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.25 | 0.15 ↑ % | 2.01 ↑ % | 6.69 ↑ % | 3.50 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7929 | 0.47 ↑ % | 3.16 ↑ % | 5.36 ↑ % | 3.19 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 282.96 | 4.56 ↑ % | 3.10 ↑ % | 33.42 ↑ % | 3.12 Billion Dollars | 482.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050101 | 0.12 ↑ % | -0.26 ↓ % | 6.55 ↑ % | 2.95 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.271 | 1.36 ↑ % | 5.67 ↑ % | 8.51 ↑ % | 2.95 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.748 | 0.33 ↑ % | 0.48 ↑ % | 0.86 ↑ % | 2.91 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623561058 | -0.25 ↓ % | 2.97 ↑ % | 1.48 ↑ % | 2.80 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,312.20 | 0.39 ↑ % | 2.38 ↑ % | 0.50 ↑ % | 2.64 Billion Dollars | 708.40 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,323.15 | 0.41 ↑ % | 2.37 ↑ % | 0.47 ↑ % | 1.98 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5650 | 2.18 ↑ % | 11.19 ↑ % | 15.22 ↑ % | 1.92 Billion Dollars | 614.68 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0603107507 | 0.64 ↑ % | 2.67 ↑ % | 7.33 ↑ % | 1.92 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5692 | 0.27 ↑ % | 2.37 ↑ % | 3.87 ↑ % | 1.88 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3727458353 | 1.67 ↑ % | 2.28 ↑ % | 6.92 ↑ % | 1.82 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6362 | 0.51 ↑ % | 0.00 ↑ % | 0.59 ↑ % | 1.72 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9962 | 0.51 ↑ % | 1.68 ↑ % | 2.94 ↑ % | 1.68 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.579 | 0.09 ↑ % | 0.82 ↑ % | 0.69 ↑ % | 1.60 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.37 | 0.27 ↑ % | -0.13 ↓ % | 3.49 ↑ % | 1.58 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.468 | -0.90 ↓ % | -25.78 ↓ % | 53.76 ↑ % | 1.57 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.25 | 3.73 ↑ % | 0.06 ↑ % | -9.70 ↓ % | 1.53 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1340796846 | 0.39 ↑ % | -2.65 ↓ % | 3.82 ↑ % | 1.44 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | 0.79 ↑ % | 3.40 ↑ % | 7.07 ↑ % | 1.39 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574243112 | 0.30 ↑ % | 2.09 ↑ % | -0.16 ↓ % | 1.34 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7934 | 0.06 ↑ % | -0.03 ↓ % | -2.71 ↓ % | 1.25 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029034 | 0.29 ↑ % | 2.07 ↑ % | 3.64 ↑ % | 1.20 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.287 | 0.88 ↑ % | 1.71 ↑ % | 3.39 ↑ % | 1.14 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.69 | 0.59 ↑ % | 2.00 ↑ % | 8.97 ↑ % | 1.06 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9947 | 0.40 ↑ % | 2.39 ↑ % | 15.65 ↑ % | 1.03 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.014 | 0.82 ↑ % | 3.64 ↑ % | 17.31 ↑ % | 1.01 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 999.87 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8255 | 0.81 ↑ % | 2.69 ↑ % | 9.32 ↑ % | 946.94 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.998 | 0.18 ↑ % | 0.54 ↑ % | 6.65 ↑ % | 942.34 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320600081 | 0.19 ↑ % | 1.44 ↑ % | 3.65 ↑ % | 881.96 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0354834417 | -0.84 ↓ % | -3.56 ↓ % | 6.57 ↑ % | 837.50 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.32 | 1.01 ↑ % | 0.58 ↑ % | 0.41 ↑ % | 836.90 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0925989251 | 0.41 ↑ % | 0.19 ↑ % | -0.95 ↓ % | 826.48 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0771080783 | 0.41 ↑ % | 1.79 ↑ % | -2.70 ↓ % | 822.08 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 65 | 0.2875089936 | -2.54 ↓ % | 9.90 ↑ % | -59.79 ↓ % | 814.27 Million Dollars | 239.28 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0843092561 | 0.93 ↑ % | -0.70 ↓ % | -6.18 ↓ % | 783.55 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | 1.05 ↑ % | -0.76 ↓ % | 1.41 ↑ % | 777.01 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.841 | 1.24 ↑ % | 1.21 ↑ % | 6.25 ↑ % | 728.73 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079967098 | 0.01 ↑ % | 0.37 ↑ % | 12.32 ↑ % | 683.94 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6631 | -0.43 ↓ % | -0.83 ↓ % | -20.25 ↓ % | 663.07 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774691476 | -0.14 ↓ % | 3.21 ↑ % | -0.38 ↓ % | 661.88 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7963 | 0.94 ↑ % | 2.36 ↑ % | 3.30 ↑ % | 629.07 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302167285 | -0.25 ↓ % | -0.40 ↓ % | 1.93 ↑ % | 621.17 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1856104107 | 4.94 ↑ % | 7.04 ↑ % | 18.57 ↑ % | 616.28 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6823 | 0.79 ↑ % | 1.82 ↑ % | 2.86 ↑ % | 567.60 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015803617 | 0.38 ↑ % | 2.75 ↑ % | 3.45 ↑ % | 550.03 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0323392251 | 0.72 ↑ % | -2.17 ↓ % | 5.93 ↑ % | 537.07 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855740622 | 0.34 ↑ % | 1.56 ↑ % | 3.78 ↑ % | 535.34 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8137 | 0.39 ↑ % | 1.45 ↑ % | 4.60 ↑ % | 525.76 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.125 | 0.30 ↑ % | -2.58 ↓ % | -8.20 ↓ % | 512.31 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.82 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3902 | -0.25 ↓ % | 2.95 ↑ % | 9.95 ↑ % | 489.16 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.22 | 1.05 ↑ % | 6.37 ↑ % | 4.70 ↑ % | 486.65 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.14 ↓ % | -2.28 ↓ % | 23.15 ↑ % | 484.46 Million Dollars | 277.09 Million Dollars | 0.0000000000 |
| 85 | 0.2140679722 | 1.81 ↑ % | 2.15 ↑ % | 2.53 ↑ % | 483.55 Million Dollars | 158.77 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | 0.01 ↑ % | 0.31 ↑ % | 0.64 ↑ % | 451.03 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050865993 | 0.55 ↑ % | 0.10 ↑ % | 4.02 ↑ % | 437.37 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069482768 | 0.71 ↑ % | 1.78 ↑ % | 2.29 ↑ % | 436.77 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6467 | 1.27 ↑ % | 0.57 ↑ % | 11.62 ↑ % | 424.92 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6728 | 0.06 ↑ % | 4.08 ↑ % | 18.47 ↑ % | 418.19 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046237 | 0.17 ↑ % | 2.76 ↑ % | 5.43 ↑ % | 406.87 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000720885 | 0.53 ↑ % | -0.55 ↓ % | 6.56 ↑ % | 397.71 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548982784 | -0.12 ↓ % | 2.11 ↑ % | 11.67 ↑ % | 396.24 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3832995619 | 1.78 ↑ % | 4.75 ↑ % | 77.74 ↑ % | 383.30 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2382650434 | -1.79 ↓ % | 1.90 ↑ % | 21.01 ↑ % | 361.38 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3771524031 | 0.35 ↑ % | 4.61 ↑ % | 11.68 ↑ % | 359.28 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1948610852 | 0.27 ↑ % | 4.34 ↑ % | 4.63 ↑ % | 353.60 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1948162972 | 0.25 ↑ % | -0.91 ↓ % | 1.06 ↑ % | 350.67 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 336.73 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9782 | 1.40 ↑ % | 3.96 ↑ % | 8.74 ↑ % | 335.76 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
