Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,495.40 | -0.05 ↓ % | 2.22 ↑ % | 7.22 ↑ % | 1,631.95 Billion Dollars | 39.76 Billion Dollars | 69,611.99 |
| 2 | Ethereum (ETH) | 2,381.96 | -0.18 ↓ % | 1.73 ↑ % | 4.56 ↑ % | 287.47 Billion Dollars | 17.23 Billion Dollars | 2,034.63 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 189.58 Billion Dollars | 127.22 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 1.4127 | -0.08 ↓ % | 1.17 ↑ % | 2.78 ↑ % | 87.30 Billion Dollars | 1.91 Billion Dollars | 1.2067 |
| 5 | BNB (BNB) | 631.62 | 0.05 ↑ % | 1.13 ↑ % | 1.44 ↑ % | 85.13 Billion Dollars | 1.65 Billion Dollars | 539.52 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.00 Billion Dollars | 58.59 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 85.62 | -0.13 ↓ % | 1.79 ↑ % | 2.53 ↑ % | 49.35 Billion Dollars | 4.03 Billion Dollars | 73.13 |
| 8 | TRON (TRX) | 0.3431808848 | 0.48 ↑ % | 0.97 ↑ % | 6.18 ↑ % | 32.53 Billion Dollars | 811.85 Million Dollars | 0.2931392777 |
| 9 | Dogecoin (DOGE) | 0.1123805182 | -0.12 ↓ % | 2.15 ↑ % | 13.20 ↑ % | 17.32 Billion Dollars | 1.31 Billion Dollars | 0.0959935282 |
| 10 | Hyperliquid (HYPE) | 44.14 | 0.07 ↑ % | 7.02 ↑ % | 10.79 ↑ % | 11.24 Billion Dollars | 341.16 Million Dollars | 37.70 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.06 ↓ % | 0.24 ↑ % | -0.44 ↓ % | 9.51 Billion Dollars | 379.35 Thousand Dollar | 8.820 |
| 12 | Cardano (ADA) | 0.2569818087 | -0.19 ↓ % | 2.71 ↑ % | 4.26 ↑ % | 9.30 Billion Dollars | 482.09 Million Dollars | 0.2195094923 |
| 13 | Bitcoin Cash (BCH) | 456.11 | -0.02 ↓ % | 3.19 ↑ % | 2.07 ↑ % | 9.14 Billion Dollars | 266.14 Million Dollars | 389.60 |
| 14 | Monero (XMR) | 407.81 | 0.04 ↑ % | 3.98 ↑ % | 6.28 ↑ % | 7.52 Billion Dollars | 132.45 Million Dollars | 348.34 |
| 15 | Zcash (ZEC) | 430.62 | -0.66 ↓ % | 3.98 ↑ % | 28.99 ↑ % | 7.17 Billion Dollars | 806.87 Million Dollars | 367.83 |
| 16 | Chainlink (LINK) | 9.732 | 0.24 ↑ % | 3.83 ↑ % | 5.54 ↑ % | 7.08 Billion Dollars | 680.48 Million Dollars | 8.313 |
| 17 | Canton (CC) | 0.1482043664 | -0.02 ↓ % | 1.79 ↑ % | -0.77 ↓ % | 5.70 Billion Dollars | 19.03 Million Dollars | 0.1265936503 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.66 Million Dollars | 0.8541 |
| 19 | Stellar (XLM) | 0.1589273490 | -0.57 ↓ % | 0.82 ↑ % | -2.41 ↓ % | 5.31 Billion Dollars | 114.95 Million Dollars | 0.1357530397 |
| 20 | Toncoin (TON) | 1.8015 | 1.12 ↑ % | 25.93 ↑ % | 38.47 ↑ % | 4.83 Billion Dollars | 941.44 Million Dollars | 1.5388 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 824.13 Million Dollars | 0.8541 |
| 22 | MemeCore (M) | 3.358 | -0.08 ↓ % | 26.55 ↑ % | -6.23 ↓ % | 4.36 Billion Dollars | 17.44 Million Dollars | 2.868 |
| 23 | Litecoin (LTC) | 55.70 | 0.09 ↑ % | 1.03 ↑ % | 1.23 ↑ % | 4.30 Billion Dollars | 290.04 Million Dollars | 47.58 |
| 24 | Avalanche (AVAX) | 9.415 | -0.55 ↓ % | 3.02 ↑ % | 2.74 ↑ % | 4.06 Billion Dollars | 231.40 Million Dollars | 8.042 |
| 25 | Hedera (HBAR) | 0.0901502658 | -0.24 ↓ % | 2.74 ↑ % | 0.96 ↑ % | 3.91 Billion Dollars | 70.61 Million Dollars | 0.0770048245 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 64.21 Million Dollars | 0.8536 |
| 27 | Sui (SUI) | 0.9645 | 0.21 ↑ % | 4.09 ↑ % | 4.87 ↑ % | 3.86 Billion Dollars | 329.84 Million Dollars | 0.8239 |
| 28 | Shiba Inu (SHIB) | 0.0000062781 | 0.14 ↑ % | 1.78 ↑ % | 2.69 ↑ % | 3.70 Billion Dollars | 120.18 Million Dollars | 0.0000053626 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.40 Billion Dollars | 110.20 Million Dollars | 0.8539 |
| 30 | Bittensor (TAO) | 284.51 | 0.37 ↑ % | 2.10 ↑ % | 9.93 ↑ % | 3.10 Billion Dollars | 226.23 Million Dollars | 243.02 |
| 31 | Cronos (CRO) | 0.0696457483 | 0.18 ↑ % | 1.94 ↑ % | 0.78 ↑ % | 3.03 Billion Dollars | 7.74 Million Dollars | 0.0594902142 |
| 32 | Tether Gold (XAUt) | 4,557.59 | -0.34 ↓ % | 1.00 ↑ % | -0.51 ↓ % | 2.70 Billion Dollars | 184.33 Million Dollars | 3,893.01 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.54 Billion Dollars | 41.74 Million Dollars | 0.8541 |
| 34 | PAX Gold (PAXG) | 4,555.92 | -0.37 ↓ % | 0.99 ↑ % | -0.52 ↓ % | 2.18 Billion Dollars | 176.72 Million Dollars | 3,891.59 |
| 35 | Polkadot (DOT) | 1.2736 | -0.23 ↓ % | 4.50 ↑ % | 3.19 ↑ % | 2.14 Billion Dollars | 138.93 Million Dollars | 1.0879 |
| 36 | Uniswap (UNI) | 3.367 | -0.34 ↓ % | 2.49 ↑ % | 4.27 ↑ % | 2.14 Billion Dollars | 167.62 Million Dollars | 2.876 |
| 37 | Mantle (MNT) | 0.6421 | -0.42 ↓ % | 0.17 ↑ % | 1.63 ↑ % | 2.12 Billion Dollars | 31.65 Million Dollars | 0.5485 |
| 38 | World Liberty Financial (WLFI) | 0.0651273389 | -0.24 ↓ % | 3.62 ↑ % | -12.03 ↓ % | 2.07 Billion Dollars | 134.53 Million Dollars | 0.0556306657 |
| 39 | Pi (PI) | 0.1813467527 | 0.21 ↑ % | 2.02 ↑ % | -5.76 ↓ % | 1.89 Billion Dollars | 18.78 Million Dollars | 0.1549033133 |
| 40 | Sky (SKY) | 0.0812562874 | -0.23 ↓ % | 1.78 ↑ % | -7.96 ↓ % | 1.89 Billion Dollars | 15.67 Million Dollars | 0.0694077394 |
| 41 | OKB (OKB) | 85.69 | -0.18 ↓ % | 0.67 ↑ % | 3.61 ↑ % | 1.80 Billion Dollars | 25.01 Million Dollars | 73.20 |
| 42 | Aster (ASTER) | 0.6756 | -0.08 ↓ % | 0.85 ↑ % | 5.32 ↑ % | 1.76 Billion Dollars | 163.85 Million Dollars | 0.5771 |
| 43 | Pepe (PEPE) | 0.0000040855 | -0.43 ↓ % | 2.38 ↑ % | 5.74 ↑ % | 1.69 Billion Dollars | 386.22 Million Dollars | 0.0000034897 |
| 44 | NEAR Protocol (NEAR) | 1.2762 | -0.39 ↓ % | 0.91 ↑ % | -4.40 ↓ % | 1.65 Billion Dollars | 153.56 Million Dollars | 1.0901 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 162.65 Million Dollars | 0.8542 |
| 46 | Ondo (ONDO) | 0.3171147156 | -0.32 ↓ % | 2.83 ↑ % | 19.72 ↑ % | 1.54 Billion Dollars | 194.84 Million Dollars | 0.2708739991 |
| 47 | USDD (USDD) | 0.9976 | -0.02 ↓ % | -0.20 ↓ % | -0.23 ↓ % | 1.47 Billion Dollars | 162.99 Million Dollars | 0.8522 |
| 48 | Bitget Token (BGB) | 2.065 | 0.06 ↑ % | 0.82 ↑ % | 5.93 ↑ % | 1.44 Billion Dollars | 18.39 Million Dollars | 1.7636 |
| 49 | Aave (AAVE) | 93.36 | -0.61 ↓ % | 1.18 ↑ % | -3.26 ↓ % | 1.44 Billion Dollars | 260.67 Million Dollars | 79.75 |
| 50 | Ethereum Classic (ETC) | 8.909 | -0.09 ↓ % | 3.20 ↑ % | 6.18 ↑ % | 1.40 Billion Dollars | 64.27 Million Dollars | 7.610 |
| 51 | Internet Computer (ICP) | 2.514 | -2.77 ↓ % | 6.35 ↑ % | 5.15 ↑ % | 1.39 Billion Dollars | 85.29 Million Dollars | 2.148 |
| 52 | KuCoin Token (KCS) | 8.543 | -0.01 ↓ % | 2.38 ↑ % | 1.71 ↑ % | 1.15 Billion Dollars | 10.62 Million Dollars | 7.298 |
| 53 | Morpho (MORPHO) | 2.247 | -2.64 ↓ % | 13.30 ↑ % | 16.47 ↑ % | 1.05 Billion Dollars | 52.45 Million Dollars | 1.9194 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 121.93 Million Dollars | 0.8540 |
| 55 | Algorand (ALGO) | 0.1174923145 | -1.64 ↓ % | 3.41 ↑ % | 4.63 ↑ % | 1.05 Billion Dollars | 65.00 Million Dollars | 0.1003599377 |
| 56 | POL (prev. MATIC) (POL) | 0.0977625719 | 0.14 ↑ % | 1.23 ↑ % | 7.69 ↑ % | 1.04 Billion Dollars | 48.93 Million Dollars | 0.0835071269 |
| 57 | Ethena (ENA) | 0.1100190225 | 0.55 ↑ % | 8.61 ↑ % | 3.14 ↑ % | 993.09 Million Dollars | 171.75 Million Dollars | 0.0939763787 |
| 58 | Render (RENDER) | 1.8957 | 2.32 ↑ % | 4.64 ↑ % | 8.37 ↑ % | 983.39 Million Dollars | 47.37 Million Dollars | 1.6193 |
| 59 | Cosmos (ATOM) | 1.8693 | -1.18 ↓ % | -0.07 ↓ % | -3.50 ↓ % | 947.18 Million Dollars | 59.33 Million Dollars | 1.5967 |
| 60 | Kaspa (KAS) | 0.0341377788 | 0.18 ↑ % | 1.59 ↑ % | 4.46 ↑ % | 935.88 Million Dollars | 15.40 Million Dollars | 0.0291599103 |
| 61 | DeXe (DEXE) | 10.77 | -0.05 ↓ % | 0.49 ↑ % | -19.85 ↓ % | 901.43 Million Dollars | 12.48 Million Dollars | 9.196 |
| 62 | Quant (QNT) | 68.03 | 0.12 ↑ % | 0.46 ↑ % | -1.41 ↓ % | 821.29 Million Dollars | 10.45 Million Dollars | 58.11 |
| 63 | GateToken (GT) | 7.279 | -0.07 ↓ % | 0.23 ↑ % | 0.11 ↑ % | 819.77 Million Dollars | 2.11 Million Dollars | 6.218 |
| 64 | Worldcoin (WLD) | 0.2430699716 | 0.42 ↑ % | 3.13 ↑ % | -3.15 ↓ % | 807.71 Million Dollars | 175.70 Million Dollars | 0.2076262376 |
| 65 | Aptos (APT) | 0.9727 | -0.55 ↓ % | 0.55 ↑ % | 0.88 ↑ % | 785.18 Million Dollars | 67.22 Million Dollars | 0.8309 |
| 66 | SKYAI (SKYAI) | 0.7658 | 4.88 ↑ % | 5.32 ↑ % | 358.76 ↑ % | 765.82 Million Dollars | 322.57 Million Dollars | 0.6542 |
| 67 | Stable (STABLE) | 0.0338440183 | -0.20 ↓ % | 2.27 ↑ % | -5.03 ↓ % | 758.27 Million Dollars | 19.76 Million Dollars | 0.0289089851 |
| 68 | Filecoin (FIL) | 0.9596 | 0.20 ↑ % | 3.36 ↑ % | 4.43 ↑ % | 745.60 Million Dollars | 87.42 Million Dollars | 0.8197 |
| 69 | Arbitrum (ARB) | 0.1193542433 | 0.38 ↑ % | 4.31 ↑ % | -3.65 ↓ % | 734.11 Million Dollars | 75.70 Million Dollars | 0.1019503656 |
| 70 | JUST (JST) | 0.0855565397 | 1.78 ↑ % | 3.06 ↑ % | 3.34 ↑ % | 730.97 Million Dollars | 30.11 Million Dollars | 0.0730809418 |
| 71 | Pudgy Penguins (PENGU) | 0.0114115884 | -2.76 ↓ % | 14.77 ↑ % | 12.05 ↑ % | 717.34 Million Dollars | 404.09 Million Dollars | 0.0097475848 |
| 72 | Flare (FLR) | 0.0076229224 | -0.04 ↓ % | 0.96 ↑ % | 1.06 ↑ % | 655.32 Million Dollars | 2.52 Million Dollars | 0.0065113707 |
| 73 | Terra Classic (LUNC) | 0.0001151999 | 5.42 ↑ % | 22.51 ↑ % | 85.05 ↑ % | 636.41 Million Dollars | 225.08 Million Dollars | 0.0000984018 |
| 74 | Jupiter (JUP) | 0.1906183896 | -1.48 ↓ % | 7.00 ↑ % | 0.97 ↑ % | 633.21 Million Dollars | 48.04 Million Dollars | 0.1628229879 |
| 75 | VeChain (VET) | 0.0073193769 | 0.02 ↑ % | 2.16 ↑ % | 2.69 ↑ % | 629.36 Million Dollars | 17.53 Million Dollars | 0.0062520873 |
| 76 | Pump.fun (PUMP) | 0.0018353234 | -0.41 ↓ % | 1.12 ↑ % | 3.71 ↑ % | 609.50 Million Dollars | 50.84 Million Dollars | 0.0015677021 |
| 77 | XDC Network (XDC) | 0.0293543654 | 0.18 ↑ % | 0.42 ↑ % | -2.84 ↓ % | 603.19 Million Dollars | 16.23 Million Dollars | 0.0250739999 |
| 78 | Nexo (NEXO) | 0.9082 | 0.48 ↑ % | 0.31 ↑ % | 3.18 ↑ % | 586.82 Million Dollars | 6.74 Million Dollars | 0.7758 |
| 79 | Dash (DASH) | 45.69 | -0.47 ↓ % | -4.59 ↓ % | 31.22 ↑ % | 579.68 Million Dollars | 245.74 Million Dollars | 39.02 |
| 80 | Bonk (BONK) | 0.0000064467 | -0.31 ↓ % | 3.70 ↑ % | 3.73 ↑ % | 567.27 Million Dollars | 72.95 Million Dollars | 0.0000055066 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.382 | -0.44 ↓ % | 3.08 ↑ % | -3.28 ↓ % | 553.88 Million Dollars | 312.72 Million Dollars | 2.035 |
| 82 | siren (SIREN) | 0.7533 | -0.20 ↓ % | -5.31 ↓ % | 8.11 ↑ % | 547.48 Million Dollars | 10.25 Million Dollars | 0.6434 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8170 | 6.40 ↑ % | 10.39 ↑ % | 18.54 ↑ % | 536.30 Million Dollars | 89.04 Million Dollars | 0.6979 |
| 84 | 0.1928228193 | -0.43 ↓ % | -3.06 ↓ % | 14.93 ↑ % | 525.79 Million Dollars | 26.18 Million Dollars | 0.1647059743 | |
| 85 | Midnight (NIGHT) | 0.0312948159 | 0.17 ↑ % | 1.09 ↑ % | -7.82 ↓ % | 519.73 Million Dollars | 18.53 Million Dollars | 0.0267314998 |
| 86 | PancakeSwap (CAKE) | 1.5145 | -0.04 ↓ % | 1.10 ↑ % | 1.68 ↑ % | 494.92 Million Dollars | 22.21 Million Dollars | 1.2937 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | -0.19 ↓ % | 493.74 Million Dollars | 13.02 Million Dollars | 0.8528 |
| 88 | 0.2150568705 | 1.68 ↑ % | 5.58 ↑ % | 9.43 ↑ % | 485.78 Million Dollars | 138.00 Million Dollars | 0.1836979228 | |
| 89 | Venice Token (VVV) | 10.09 | 1.48 ↑ % | 6.53 ↑ % | 16.34 ↑ % | 462.51 Million Dollars | 14.97 Million Dollars | 8.617 |
| 90 | edgeX (EDGE) | 1.2935 | -0.11 ↓ % | 0.24 ↑ % | -3.67 ↓ % | 452.73 Million Dollars | 8.58 Million Dollars | 1.1049 |
| 91 | LayerZero (ZRO) | 1.4092 | -0.91 ↓ % | 3.00 ↑ % | -3.31 ↓ % | 451.05 Million Dollars | 55.31 Million Dollars | 1.2037 |
| 92 | Chiliz (CHZ) | 0.0416181086 | -0.01 ↓ % | 4.06 ↑ % | -9.83 ↓ % | 430.42 Million Dollars | 81.94 Million Dollars | 0.0355494809 |
| 93 | EURC (EURC) | 1.1705 | 0.03 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 430.36 Million Dollars | 36.33 Million Dollars | 0.9999 |
| 94 | BUILDon (B) | 0.4276324960 | 0.77 ↑ % | -8.59 ↓ % | 239.77 ↑ % | 427.63 Million Dollars | 65.47 Million Dollars | 0.3652764083 |
| 95 | Aerodrome Finance (AERO) | 0.4549522894 | 0.05 ↑ % | 2.00 ↑ % | -1.19 ↓ % | 422.99 Million Dollars | 11.18 Million Dollars | 0.3886125114 |
| 96 | Stacks (STX) | 0.2300992789 | 0.10 ↑ % | 2.09 ↑ % | 2.74 ↑ % | 417.54 Million Dollars | 8.59 Million Dollars | 0.1965468924 |
| 97 | Sei (SEI) | 0.0596491673 | 0.03 ↑ % | 1.28 ↑ % | 1.18 ↑ % | 416.09 Million Dollars | 23.38 Million Dollars | 0.0509513046 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 402.88 Million Dollars | 249.80 Million Dollars | 0.8534 |
| 99 | Tezos (XTZ) | 0.3709771012 | -0.42 ↓ % | 2.37 ↑ % | -3.15 ↓ % | 402.06 Million Dollars | 10.69 Million Dollars | 0.3168823332 |
| 100 | 币安人生 (币安人生) | 0.3791331510 | -0.44 ↓ % | -3.38 ↓ % | 0.90 ↑ % | 379.13 Million Dollars | 16.34 Million Dollars | 0.3238490924 |
