Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,305.71 | -0.21 ↓ % | -0.23 ↓ % | 7.99 ↑ % | 1,628.19 Billion Dollars | 44.25 Billion Dollars | 69,215.06 |
| 2 | Ethereum (ETH) | 2,345.37 | -0.24 ↓ % | -1.10 ↓ % | 5.28 ↑ % | 283.06 Billion Dollars | 22.93 Billion Dollars | 1,996.60 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 189.53 Billion Dollars | 148.31 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.4236 | -0.26 ↓ % | 0.92 ↑ % | 5.29 ↑ % | 87.98 Billion Dollars | 3.03 Billion Dollars | 1.2119 |
| 5 | BNB (BNB) | 649.03 | -0.01 ↓ % | 3.13 ↑ % | 6.01 ↑ % | 87.48 Billion Dollars | 2.55 Billion Dollars | 552.51 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.19 Billion Dollars | 61.68 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.73 | -0.28 ↓ % | 3.56 ↑ % | 8.50 ↑ % | 51.15 Billion Dollars | 6.02 Billion Dollars | 75.53 |
| 8 | TRON (TRX) | 0.3461257718 | 0.11 ↑ % | 0.38 ↑ % | 7.12 ↑ % | 32.81 Billion Dollars | 832.41 Million Dollars | 0.2946547928 |
| 9 | Dogecoin (DOGE) | 0.1130492433 | -0.16 ↓ % | -0.42 ↓ % | 11.20 ↑ % | 19.20 Billion Dollars | 2.69 Billion Dollars | 0.0962381425 |
| 10 | Hyperliquid (HYPE) | 43.10 | -0.03 ↓ % | -3.02 ↓ % | 9.56 ↑ % | 10.99 Billion Dollars | 406.51 Million Dollars | 36.69 |
| 11 | Cardano (ADA) | 0.2659473711 | -0.13 ↓ % | 3.01 ↑ % | 10.73 ↑ % | 9.63 Billion Dollars | 729.75 Million Dollars | 0.2263994013 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.20 ↑ % | 0.17 ↑ % | 9.53 Billion Dollars | 527.34 Thousand Dollar | 8.810 |
| 13 | Zcash (ZEC) | 571.55 | 1.17 ↑ % | 32.47 ↑ % | 78.25 ↑ % | 9.52 Billion Dollars | 1.92 Billion Dollars | 486.56 |
| 14 | Bitcoin Cash (BCH) | 465.21 | -0.49 ↓ % | 2.41 ↑ % | 4.87 ↑ % | 9.32 Billion Dollars | 466.39 Million Dollars | 396.03 |
| 15 | Monero (XMR) | 413.27 | -1.53 ↓ % | 2.17 ↑ % | 11.35 ↑ % | 7.62 Billion Dollars | 224.93 Million Dollars | 351.82 |
| 16 | Chainlink (LINK) | 9.960 | -0.35 ↓ % | 2.64 ↑ % | 10.99 ↑ % | 7.24 Billion Dollars | 881.68 Million Dollars | 8.479 |
| 17 | Toncoin (TON) | 2.427 | 1.66 ↑ % | 32.48 ↑ % | 86.39 ↑ % | 6.50 Billion Dollars | 1.47 Billion Dollars | 2.066 |
| 18 | Canton (CC) | 0.1476780037 | 0.22 ↑ % | -0.43 ↓ % | -3.00 ↓ % | 5.68 Billion Dollars | 18.93 Million Dollars | 0.1257173985 |
| 19 | Stellar (XLM) | 0.1610702656 | 0.16 ↑ % | 1.44 ↑ % | 1.26 ↑ % | 5.39 Billion Dollars | 152.87 Million Dollars | 0.1371181507 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.96 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.531 | -2.09 ↓ % | 9.21 ↑ % | 3.23 ↑ % | 4.58 Billion Dollars | 15.93 Million Dollars | 3.006 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.27 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.83 | -0.21 ↓ % | 2.03 ↑ % | 4.08 ↑ % | 4.38 Billion Dollars | 368.52 Million Dollars | 48.38 |
| 24 | Avalanche (AVAX) | 9.584 | -0.30 ↓ % | 2.05 ↑ % | 6.75 ↑ % | 4.14 Billion Dollars | 332.75 Million Dollars | 8.159 |
| 25 | Sui (SUI) | 0.9893 | -0.21 ↓ % | 3.19 ↑ % | 10.91 ↑ % | 3.96 Billion Dollars | 623.97 Million Dollars | 0.8422 |
| 26 | Hedera (HBAR) | 0.0913091684 | -0.19 ↓ % | 1.39 ↑ % | 4.14 ↑ % | 3.96 Billion Dollars | 91.49 Million Dollars | 0.0777309472 |
| 27 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 68.60 Million Dollars | 0.8505 |
| 28 | Shiba Inu (SHIB) | 0.0000063737 | -0.14 ↓ % | 1.29 ↑ % | 5.65 ↑ % | 3.76 Billion Dollars | 158.42 Million Dollars | 0.0000054259 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 78.24 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 312.28 | -0.55 ↓ % | 10.43 ↑ % | 24.90 ↑ % | 3.40 Billion Dollars | 559.23 Million Dollars | 265.84 |
| 31 | Cronos (CRO) | 0.0708456888 | 0.12 ↑ % | 1.81 ↑ % | 4.80 ↑ % | 3.09 Billion Dollars | 11.58 Million Dollars | 0.0603105098 |
| 32 | Tether Gold (XAUt) | 4,674.74 | 0.17 ↑ % | 2.67 ↑ % | 3.21 ↑ % | 2.77 Billion Dollars | 303.90 Million Dollars | 3,979.58 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.55 Billion Dollars | 35.17 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,675.72 | 0.16 ↑ % | 2.72 ↑ % | 3.34 ↑ % | 2.24 Billion Dollars | 273.92 Million Dollars | 3,980.41 |
| 35 | Mantle (MNT) | 0.6657 | -0.10 ↓ % | 3.41 ↑ % | 7.15 ↑ % | 2.20 Billion Dollars | 47.29 Million Dollars | 0.5667 |
| 36 | Polkadot (DOT) | 1.3058 | -0.23 ↓ % | 2.92 ↑ % | 9.85 ↑ % | 2.20 Billion Dollars | 195.26 Million Dollars | 1.1116 |
| 37 | Uniswap (UNI) | 3.451 | -0.39 ↓ % | 2.74 ↑ % | 10.16 ↑ % | 2.20 Billion Dollars | 259.14 Million Dollars | 2.938 |
| 38 | World Liberty Financial (WLFI) | 0.0672980237 | 0.48 ↑ % | 2.99 ↑ % | 4.83 ↑ % | 2.14 Billion Dollars | 92.40 Million Dollars | 0.0572904038 |
| 39 | NEAR Protocol (NEAR) | 1.5050 | -1.09 ↓ % | 18.37 ↑ % | 14.86 ↑ % | 1.95 Billion Dollars | 413.25 Million Dollars | 1.2812 |
| 40 | Pi (PI) | 0.1806259466 | -0.81 ↓ % | -0.59 ↓ % | -4.11 ↓ % | 1.89 Billion Dollars | 27.83 Million Dollars | 0.1537657845 |
| 41 | Sky (SKY) | 0.0795721862 | -1.22 ↓ % | -1.49 ↓ % | -2.83 ↓ % | 1.85 Billion Dollars | 20.77 Million Dollars | 0.0677393247 |
| 42 | OKB (OKB) | 87.21 | 0.01 ↑ % | 1.58 ↑ % | 7.29 ↑ % | 1.83 Billion Dollars | 48.20 Million Dollars | 74.24 |
| 43 | Aster (ASTER) | 0.6845 | 0.02 ↑ % | 1.28 ↑ % | 5.10 ↑ % | 1.78 Billion Dollars | 242.23 Million Dollars | 0.5827 |
| 44 | Pepe (PEPE) | 0.0000041386 | -0.18 ↓ % | 1.26 ↑ % | 9.56 ↑ % | 1.71 Billion Dollars | 591.48 Million Dollars | 0.0000035231 |
| 45 | Internet Computer (ICP) | 2.887 | -1.05 ↓ % | 13.79 ↑ % | 23.26 ↑ % | 1.59 Billion Dollars | 281.56 Million Dollars | 2.457 |
| 46 | Ondo (ONDO) | 0.3257862152 | -0.09 ↓ % | 2.58 ↑ % | 27.20 ↑ % | 1.59 Billion Dollars | 186.33 Million Dollars | 0.2773398503 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 181.79 Million Dollars | 0.8513 |
| 48 | Bitget Token (BGB) | 2.158 | 0.16 ↑ % | 5.34 ↑ % | 10.15 ↑ % | 1.51 Billion Dollars | 23.34 Million Dollars | 1.8370 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 29.00 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.261 | -0.17 ↓ % | 4.10 ↑ % | 12.93 ↑ % | 1.45 Billion Dollars | 98.24 Million Dollars | 7.884 |
| 51 | Aave (AAVE) | 93.20 | -0.20 ↓ % | -0.09 ↓ % | 0.40 ↑ % | 1.44 Billion Dollars | 360.43 Million Dollars | 79.34 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.29 ↓ % | -1.12 ↓ % | 0.82 ↑ % | 1.13 Billion Dollars | 10.90 Million Dollars | 7.165 |
| 53 | Algorand (ALGO) | 0.1202532021 | -0.26 ↓ % | 2.26 ↑ % | 10.11 ↑ % | 1.07 Billion Dollars | 56.76 Million Dollars | 0.1023708294 |
| 54 | Morpho (MORPHO) | 2.272 | -1.43 ↓ % | 2.44 ↑ % | 16.50 ↑ % | 1.06 Billion Dollars | 27.12 Million Dollars | 1.9342 |
| 55 | Ethena (ENA) | 0.1170967232 | -0.51 ↓ % | 4.97 ↑ % | 15.63 ↑ % | 1.06 Billion Dollars | 214.42 Million Dollars | 0.0996837379 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 148.84 Million Dollars | 0.8513 |
| 57 | POL (prev. MATIC) (POL) | 0.0984227221 | -0.09 ↓ % | 0.90 ↑ % | 8.92 ↑ % | 1.05 Billion Dollars | 55.53 Million Dollars | 0.0837866728 |
| 58 | Render (RENDER) | 1.9466 | -0.53 ↓ % | 3.58 ↑ % | 16.12 ↑ % | 1.01 Billion Dollars | 97.68 Million Dollars | 1.6571 |
| 59 | Kaspa (KAS) | 0.0362335871 | 0.04 ↑ % | 6.13 ↑ % | 12.94 ↑ % | 993.43 Million Dollars | 25.32 Million Dollars | 0.0308454353 |
| 60 | DeXe (DEXE) | 11.83 | -0.04 ↓ % | 8.09 ↑ % | -3.48 ↓ % | 990.21 Million Dollars | 19.43 Million Dollars | 10.07 |
| 61 | Cosmos (ATOM) | 1.9098 | -0.58 ↓ % | 2.37 ↑ % | 0.18 ↑ % | 968.02 Million Dollars | 74.43 Million Dollars | 1.6258 |
| 62 | Worldcoin (WLD) | 0.2550072098 | -0.63 ↓ % | 5.67 ↑ % | 5.94 ↑ % | 848.82 Million Dollars | 209.65 Million Dollars | 0.2170861076 |
| 63 | Quant (QNT) | 70.23 | -0.42 ↓ % | 3.75 ↑ % | 3.00 ↑ % | 847.86 Million Dollars | 12.35 Million Dollars | 59.79 |
| 64 | GateToken (GT) | 7.438 | 0.13 ↑ % | 2.00 ↑ % | 2.80 ↑ % | 837.67 Million Dollars | 3.94 Million Dollars | 6.332 |
| 65 | Filecoin (FIL) | 1.0645 | -0.15 ↓ % | 11.85 ↑ % | 20.50 ↑ % | 827.15 Million Dollars | 644.32 Million Dollars | 0.9062 |
| 66 | Aptos (APT) | 1.0142 | -0.07 ↓ % | 4.23 ↑ % | 6.26 ↑ % | 818.74 Million Dollars | 177.47 Million Dollars | 0.8634 |
| 67 | SKYAI (SKYAI) | 0.7993 | -0.81 ↓ % | 2.34 ↑ % | 192.93 ↑ % | 799.26 Million Dollars | 179.17 Million Dollars | 0.6804 |
| 68 | Arbitrum (ARB) | 0.1234008226 | -0.62 ↓ % | 3.45 ↑ % | 1.11 ↑ % | 759.00 Million Dollars | 103.12 Million Dollars | 0.1050503799 |
| 69 | Stable (STABLE) | 0.0336623149 | -1.64 ↓ % | -0.31 ↓ % | 3.40 ↑ % | 755.28 Million Dollars | 18.70 Million Dollars | 0.0286565267 |
| 70 | JUST (JST) | 0.0815813034 | -1.86 ↓ % | -4.03 ↓ % | -5.72 ↓ % | 697.01 Million Dollars | 29.53 Million Dollars | 0.0694496741 |
| 71 | Dash (DASH) | 54.10 | -0.42 ↓ % | 17.49 ↑ % | 58.82 ↑ % | 686.45 Million Dollars | 454.72 Million Dollars | 46.05 |
| 72 | Pudgy Penguins (PENGU) | 0.0106876232 | -1.07 ↓ % | -6.63 ↓ % | 11.34 ↑ % | 671.83 Million Dollars | 330.05 Million Dollars | 0.0090983095 |
| 73 | Flare (FLR) | 0.0077481401 | 0.22 ↑ % | 1.78 ↑ % | 3.71 ↑ % | 666.23 Million Dollars | 5.12 Million Dollars | 0.0065959452 |
| 74 | VeChain (VET) | 0.0076634655 | -0.05 ↓ % | 4.37 ↑ % | 10.07 ↑ % | 658.94 Million Dollars | 28.82 Million Dollars | 0.0065238622 |
| 75 | Pump.fun (PUMP) | 0.0019813763 | 0.28 ↑ % | 8.45 ↑ % | 17.04 ↑ % | 658.01 Million Dollars | 102.05 Million Dollars | 0.0016867338 |
| 76 | Jupiter (JUP) | 0.1965009721 | -0.52 ↓ % | 4.27 ↑ % | 12.02 ↑ % | 652.75 Million Dollars | 80.99 Million Dollars | 0.1672800985 |
| 77 | XDC Network (XDC) | 0.0295940332 | 0.16 ↑ % | 1.38 ↑ % | 1.39 ↑ % | 608.12 Million Dollars | 22.76 Million Dollars | 0.0251932229 |
| 78 | Bonk (BONK) | 0.0000067379 | -0.07 ↓ % | 4.25 ↑ % | 11.96 ↑ % | 592.90 Million Dollars | 121.85 Million Dollars | 0.0000057360 |
| 79 | Terra Classic (LUNC) | 0.0001059265 | -0.49 ↓ % | -8.35 ↓ % | 60.24 ↑ % | 586.00 Million Dollars | 191.72 Million Dollars | 0.0000901746 |
| 79 | Nexo (NEXO) | 0.9063 | 0.36 ↑ % | -0.41 ↓ % | 2.85 ↑ % | 585.59 Million Dollars | 9.22 Million Dollars | 0.7715 |
| 81 | siren (SIREN) | 0.8018 | 0.18 ↑ % | 5.97 ↑ % | 18.39 ↑ % | 582.71 Million Dollars | 11.20 Million Dollars | 0.6825 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8595 | -0.36 ↓ % | 6.36 ↑ % | 27.90 ↑ % | 564.19 Million Dollars | 192.43 Million Dollars | 0.7317 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.346 | -0.45 ↓ % | -1.28 ↓ % | 0.81 ↑ % | 545.44 Million Dollars | 296.90 Million Dollars | 1.9971 |
| 84 | Venice Token (VVV) | 11.83 | 3.23 ↑ % | 16.34 ↑ % | 38.66 ↑ % | 543.32 Million Dollars | 41.27 Million Dollars | 10.07 |
| 85 | 0.1984799231 | -0.59 ↓ % | 1.64 ↑ % | 13.52 ↑ % | 541.21 Million Dollars | 22.81 Million Dollars | 0.1689647676 | |
| 86 | Midnight (NIGHT) | 0.0316547472 | -0.17 ↓ % | -1.00 ↓ % | -3.75 ↓ % | 525.70 Million Dollars | 31.77 Million Dollars | 0.0269474964 |
| 87 | PancakeSwap (CAKE) | 1.5673 | 0.10 ↑ % | 3.37 ↑ % | 6.74 ↑ % | 512.18 Million Dollars | 46.10 Million Dollars | 1.3342 |
| 88 | 0.2236051284 | -0.11 ↓ % | 4.62 ↑ % | 15.73 ↑ % | 505.09 Million Dollars | 199.77 Million Dollars | 0.1903537042 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.51 Million Dollars | 16.27 Million Dollars | 0.8496 |
| 90 | LayerZero (ZRO) | 1.4600 | -0.84 ↓ % | 2.54 ↑ % | 3.41 ↑ % | 467.32 Million Dollars | 57.23 Million Dollars | 1.2429 |
| 91 | edgeX (EDGE) | 1.3327 | 0.39 ↑ % | 3.10 ↑ % | 11.70 ↑ % | 466.44 Million Dollars | 13.95 Million Dollars | 1.1345 |
| 92 | Stacks (STX) | 0.2460671570 | -0.62 ↓ % | 6.98 ↑ % | 13.30 ↑ % | 446.51 Million Dollars | 179.03 Million Dollars | 0.2094754943 |
| 93 | EURC (EURC) | 1.1752 | -0.02 ↓ % | 0.46 ↑ % | 0.64 ↑ % | 437.02 Million Dollars | 61.56 Million Dollars | 1.0004 |
| 94 | Chiliz (CHZ) | 0.0420801894 | -0.15 ↓ % | 2.41 ↑ % | 2.03 ↑ % | 435.29 Million Dollars | 74.96 Million Dollars | 0.0358226128 |
| 95 | Aerodrome Finance (AERO) | 0.4599860056 | 0.14 ↑ % | -0.02 ↓ % | 1.25 ↑ % | 427.63 Million Dollars | 24.08 Million Dollars | 0.3915833267 |
| 96 | Sei (SEI) | 0.0609997527 | -0.35 ↓ % | 3.05 ↑ % | 7.38 ↑ % | 425.51 Million Dollars | 38.60 Million Dollars | 0.0519287234 |
| 97 | Tezos (XTZ) | 0.3775830175 | -0.42 ↓ % | 1.62 ↑ % | 3.25 ↑ % | 409.26 Million Dollars | 13.29 Million Dollars | 0.3214341573 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 404.36 Million Dollars | 459.84 Million Dollars | 0.8505 |
| 99 | SPX6900 (SPX) | 0.4234231264 | -0.72 ↓ % | 5.88 ↑ % | 18.01 ↑ % | 394.20 Million Dollars | 11.67 Million Dollars | 0.3604575670 |
| 100 | Sun [New] (SUN) | 0.0200566486 | 0.25 ↑ % | 3.10 ↑ % | 7.77 ↑ % | 385.49 Million Dollars | 74.92 Million Dollars | 0.0170741046 |
