Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,894.11 | -0.02 ↓ % | -1.04 ↓ % | -0.26 ↓ % | 1,519.55 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.51 | 0.09 ↑ % | -0.03 ↓ % | -1.83 ↓ % | 274.63 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.70 Billion Dollars | 110.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3730 | 0.19 ↑ % | -1.00 ↓ % | -4.29 ↓ % | 84.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.94 | -0.03 ↓ % | 0.09 ↑ % | -1.74 ↓ % | 83.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.56 Billion Dollars | 51.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | 0.20 ↑ % | -0.92 ↓ % | -3.17 ↓ % | 48.05 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233782353 | 0.02 ↑ % | -0.51 ↓ % | -2.57 ↓ % | 30.65 Billion Dollars | 598.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995402600 | 0.68 ↑ % | 2.16 ↑ % | 4.78 ↑ % | 16.90 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | -0.34 ↓ % | -5.08 ↓ % | -1.09 ↓ % | 10.09 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.19 ↑ % | -0.05 ↓ % | 9.55 Billion Dollars | 441.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.85 | 0.35 ↑ % | -0.80 ↓ % | -0.01 ↓ % | 8.93 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461534950 | 0.25 ↑ % | 0.59 ↑ % | -0.92 ↓ % | 8.91 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.19 | 0.49 ↑ % | 0.42 ↑ % | 3.51 ↑ % | 7.09 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.211 | 0.22 ↑ % | 0.16 ↑ % | -2.12 ↓ % | 6.70 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493511027 | 0.00 ↑ % | 0.89 ↑ % | -1.08 ↓ % | 5.74 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.20 | 0.47 ↑ % | -4.68 ↓ % | 4.88 ↑ % | 5.58 Billion Dollars | 574.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631370344 | 0.48 ↑ % | -1.04 ↓ % | -8.34 ↓ % | 5.43 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.551 | 0.13 ↑ % | -8.56 ↓ % | -15.27 ↓ % | 4.60 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.44 Billion Dollars | 958.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | 0.18 ↑ % | -0.49 ↓ % | -0.34 ↓ % | 4.25 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.159 | 0.18 ↑ % | 0.05 ↑ % | -2.35 ↓ % | 3.95 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889804391 | 0.06 ↑ % | -0.22 ↓ % | -1.20 ↓ % | 3.86 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9189 | -0.02 ↓ % | -0.35 ↓ % | -2.92 ↓ % | 3.63 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061162 | 0.21 ↑ % | 0.52 ↑ % | 0.62 ↑ % | 3.60 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | 0.40 ↑ % | -0.31 ↓ % | -5.46 ↓ % | 3.23 Billion Dollars | 311.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691402561 | 0.13 ↑ % | -0.11 ↓ % | -1.33 ↓ % | 3.01 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.87 | 1.08 ↑ % | 4.99 ↑ % | 5.43 ↑ % | 2.80 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.04 | 0.18 ↑ % | -1.84 ↓ % | -2.87 ↓ % | 2.56 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739322856 | 0.59 ↑ % | 2.71 ↑ % | -6.66 ↓ % | 2.35 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.45 | 0.17 ↑ % | -1.92 ↓ % | -2.92 ↓ % | 2.20 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | 0.29 ↑ % | -0.29 ↓ % | -0.67 ↓ % | 2.09 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2330 | 0.15 ↑ % | 1.09 ↑ % | -3.26 ↓ % | 2.07 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.229 | 0.23 ↑ % | 0.89 ↑ % | -0.87 ↓ % | 2.06 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880910538 | 0.88 ↑ % | 1.16 ↑ % | 10.38 ↑ % | 2.04 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1926645220 | 0.67 ↑ % | 6.15 ↑ % | 14.49 ↑ % | 1.98 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3374 | -0.04 ↓ % | -0.97 ↓ % | -3.06 ↓ % | 1.73 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.39 | -0.43 ↓ % | -1.17 ↓ % | -1.54 ↓ % | 1.73 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6403 | -0.10 ↓ % | -0.84 ↓ % | -5.42 ↓ % | 1.66 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038640 | 0.20 ↑ % | 1.77 ↑ % | 1.78 ↑ % | 1.60 Billion Dollars | 293.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.46 | 0.40 ↑ % | -0.10 ↓ % | 4.68 ↑ % | 1.49 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9478 | 0.20 ↑ % | -0.80 ↓ % | 2.92 ↑ % | 1.36 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.20 ↑ % | 0.28 ↑ % | -3.08 ↓ % | 1.32 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | 0.14 ↑ % | 1.12 ↑ % | -0.95 ↓ % | 1.31 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633619195 | 0.29 ↑ % | 0.53 ↑ % | 2.14 ↑ % | 1.28 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.408 | 0.15 ↑ % | 0.35 ↑ % | -1.16 ↓ % | 1.13 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.51 | 0.09 ↑ % | -5.28 ↓ % | 9.90 ↑ % | 1.13 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125551049 | 0.62 ↑ % | -5.77 ↓ % | 8.23 ↑ % | 1.00 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9445 | 0.38 ↑ % | -2.10 ↓ % | 6.74 ↑ % | 982.90 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909949431 | 0.14 ↑ % | 0.25 ↑ % | -2.79 ↓ % | 967.60 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068283946 | 0.36 ↑ % | 1.97 ↑ % | -4.73 ↓ % | 935.75 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7418 | -0.09 ↓ % | -0.52 ↓ % | -2.57 ↓ % | 903.54 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326539561 | 0.05 ↑ % | -1.17 ↓ % | -5.98 ↓ % | 894.63 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9340 | 0.38 ↑ % | 0.86 ↑ % | -1.97 ↓ % | 862.09 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.03 | 0.47 ↑ % | -1.42 ↓ % | -5.99 ↓ % | 833.38 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513877188 | 0.22 ↑ % | 0.94 ↑ % | -4.49 ↓ % | 830.22 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | 0.04 ↑ % | -0.05 ↓ % | 0.23 ↑ % | 818.68 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357306742 | 1.29 ↑ % | -0.97 ↓ % | 33.50 ↑ % | 793.16 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9667 | 0.26 ↑ % | 1.65 ↑ % | 3.06 ↑ % | 780.05 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239455273 | -0.17 ↓ % | -0.07 ↓ % | -2.69 ↓ % | 762.35 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9188 | 0.28 ↑ % | 1.09 ↑ % | -1.03 ↓ % | 711.02 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831783753 | 0.26 ↑ % | 2.31 ↑ % | 3.22 ↑ % | 710.66 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075518559 | -0.06 ↓ % | -1.84 ↓ % | -6.62 ↓ % | 648.31 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101237003 | -1.32 ↓ % | 3.88 ↑ % | 32.02 ↑ % | 636.38 Million Dollars | 453.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1894333777 | -0.36 ↓ % | -0.18 ↓ % | 9.91 ↑ % | 629.27 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071227287 | 0.13 ↑ % | -0.87 ↓ % | -0.44 ↓ % | 612.45 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301082748 | -0.06 ↓ % | 2.10 ↑ % | -0.04 ↓ % | 600.56 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017670833 | -0.09 ↓ % | 1.83 ↑ % | -4.24 ↓ % | 586.84 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.464 | 0.10 ↑ % | -1.72 ↓ % | -14.00 ↓ % | 572.77 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8803 | -0.16 ↓ % | -1.61 ↓ % | -3.39 ↓ % | 568.79 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338535696 | 0.17 ↑ % | -0.53 ↓ % | -8.59 ↓ % | 562.22 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062211 | 0.29 ↑ % | 1.29 ↑ % | 0.83 ↑ % | 547.42 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7077 | 0.46 ↑ % | 11.21 ↑ % | 2.27 ↑ % | 514.69 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4897 | 0.12 ↑ % | -0.58 ↓ % | -3.25 ↓ % | 487.47 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0459063303 | -0.70 ↓ % | -6.07 ↓ % | -2.90 ↓ % | 474.17 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3310 | -0.96 ↓ % | 0.24 ↑ % | -5.46 ↓ % | 465.86 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4581 | 1.69 ↑ % | -0.08 ↓ % | -10.74 ↓ % | 465.57 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 86 | 0.1686771596 | 2.32 ↑ % | 14.58 ↑ % | 57.70 ↑ % | 459.95 Million Dollars | 47.51 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6870 | 0.62 ↑ % | 0.29 ↑ % | 0.18 ↑ % | 450.97 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 88 | 0.1959586479 | -0.35 ↓ % | -5.13 ↓ % | -6.75 ↓ % | 442.63 Million Dollars | 153.95 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1709 | 0.00 ↓ % | -0.18 ↓ % | -0.34 ↓ % | 442.11 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.83 | 0.44 ↑ % | 0.06 ↑ % | -5.44 ↓ % | 441.66 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4620808144 | 0.68 ↑ % | 2.18 ↑ % | 21.22 ↑ % | 427.88 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3823021719 | -0.37 ↓ % | 4.88 ↑ % | 4.28 ↑ % | 414.05 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590478124 | 0.27 ↑ % | -1.41 ↓ % | 4.45 ↑ % | 411.89 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 409.35 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238953880 | 0.32 ↑ % | -0.07 ↓ % | 0.29 ↑ % | 406.28 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.685 | 0.04 ↑ % | -2.79 ↓ % | -8.48 ↓ % | 400.70 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3769929612 | -0.18 ↓ % | 5.35 ↑ % | -20.25 ↓ % | 376.99 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036976433 | 0.67 ↑ % | -3.78 ↓ % | 38.60 ↑ % | 369.76 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4280403098 | 0.75 ↑ % | 0.59 ↑ % | -5.83 ↓ % | 356.11 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.529 | -0.06 ↓ % | -0.42 ↓ % | 7.87 ↑ % | 352.79 Million Dollars | 58.18 Million Dollars | 0.0000000000 |