Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,525.54 | -0.22 ↓ % | 0.67 ↑ % | -3.53 ↓ % | 1,293.51 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.36 | 0.05 ↑ % | 0.58 ↑ % | -5.06 ↓ % | 209.55 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 60.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.90 | 0.17 ↑ % | 0.63 ↑ % | -5.02 ↓ % | 80.05 Billion Dollars | 992.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.58 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1364 | 0.03 ↑ % | -0.50 ↓ % | -11.18 ↓ % | 70.52 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.07 | 0.48 ↑ % | -1.62 ↓ % | -2.93 ↓ % | 42.41 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320229339 | -0.11 ↓ % | 1.52 ↑ % | 3.89 ↑ % | 31.49 Billion Dollars | 568.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.77 | 0.34 ↑ % | -0.24 ↓ % | -0.56 ↓ % | 17.16 Billion Dollars | 598.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831634476 | 0.02 ↑ % | -0.09 ↓ % | -7.27 ↓ % | 14.18 Billion Dollars | 424.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.572 | 0.17 ↑ % | 0.22 ↑ % | -2.32 ↓ % | 8.81 Billion Dollars | 667.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.78 | -0.26 ↓ % | 0.45 ↑ % | -14.22 ↓ % | 7.56 Billion Dollars | 464.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2072911110 | 0.40 ↑ % | -2.44 ↓ % | -9.93 ↓ % | 7.01 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.46 | -0.02 ↓ % | 4.34 ↑ % | -6.37 ↓ % | 6.16 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500373193 | 0.00 ↑ % | -0.39 ↓ % | -11.46 ↓ % | 5.83 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593456793 | 0.30 ↑ % | -1.40 ↓ % | -15.14 ↓ % | 5.80 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.930 | -0.43 ↓ % | -0.15 ↓ % | -6.61 ↓ % | 5.77 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6794 | 0.52 ↑ % | -0.75 ↓ % | -7.09 ↓ % | 4.53 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.57 | -0.10 ↓ % | 0.01 ↑ % | -11.88 ↓ % | 3.98 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | -0.03 ↓ % | 4.86 ↑ % | 0.67 ↑ % | 3.91 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.84 | -0.28 ↓ % | -0.76 ↓ % | -2.42 ↓ % | 3.47 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0795159156 | 0.17 ↑ % | -0.12 ↓ % | -4.63 ↓ % | 3.46 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7193 | -0.09 ↓ % | 1.48 ↑ % | -11.76 ↓ % | 2.90 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.123 | -0.06 ↓ % | -1.67 ↓ % | -14.62 ↓ % | 2.76 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046801 | 0.20 ↑ % | -0.07 ↓ % | -8.79 ↓ % | 2.76 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.297 | 0.03 ↑ % | 0.70 ↑ % | -10.40 ↓ % | 2.72 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588266070 | -0.16 ↓ % | -0.39 ↓ % | -6.30 ↓ % | 2.71 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,165.68 | -0.05 ↓ % | 0.39 ↑ % | -3.17 ↓ % | 2.55 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.05 | 0.54 ↑ % | -1.43 ↓ % | -15.26 ↓ % | 2.55 Billion Dollars | 414.97 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6365 | -0.04 ↓ % | 1.28 ↑ % | 9.34 ↑ % | 2.20 Billion Dollars | 413.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,174.17 | -0.05 ↓ % | 0.42 ↑ % | -3.19 ↓ % | 1.90 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.018 | -0.55 ↓ % | -0.58 ↓ % | 10.88 ↑ % | 1.88 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581931136 | -0.15 ↓ % | -1.98 ↓ % | -5.53 ↓ % | 1.85 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5341 | 0.04 ↑ % | -0.19 ↓ % | -8.40 ↓ % | 1.76 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6408 | 0.24 ↑ % | 0.00 ↓ % | -1.57 ↓ % | 1.73 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.05 | 0.44 ↑ % | 6.30 ↑ % | 5.88 ↑ % | 1.70 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3312170904 | -0.11 ↓ % | -2.05 ↓ % | -13.80 ↓ % | 1.61 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9535 | -0.46 ↓ % | -0.84 ↓ % | -7.93 ↓ % | 1.61 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.12 | -0.01 ↓ % | 27.31 ↑ % | -3.67 ↓ % | 1.52 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361273547 | 0.36 ↑ % | 0.29 ↑ % | 0.66 ↑ % | 1.47 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594404000 | -0.10 ↓ % | -0.30 ↓ % | 3.02 ↑ % | 1.39 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | 0.11 ↑ % | 0.02 ↑ % | -9.50 ↓ % | 1.26 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7644 | 0.05 ↑ % | 0.30 ↑ % | -3.32 ↓ % | 1.23 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028333 | -0.33 ↓ % | 0.02 ↑ % | -9.24 ↓ % | 1.17 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.58 | 0.20 ↑ % | 1.76 ↑ % | -0.43 ↓ % | 1.16 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.294 | -0.22 ↓ % | -0.99 ↓ % | -2.69 ↓ % | 1.15 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.210 | 0.22 ↑ % | -1.25 ↓ % | -0.72 ↓ % | 970.82 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7996 | -0.09 ↓ % | 1.88 ↑ % | -9.12 ↓ % | 927.10 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8183 | -0.07 ↓ % | -1.40 ↓ % | -6.94 ↓ % | 925.12 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0943123055 | -0.84 ↓ % | 4.53 ↑ % | 6.91 ↑ % | 876.51 Million Dollars | 207.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6728 | -0.58 ↓ % | -0.69 ↓ % | -7.93 ↓ % | 867.81 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0359869091 | 0.47 ↑ % | 5.14 ↑ % | 2.31 ↑ % | 857.53 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0803328027 | -0.88 ↓ % | -0.35 ↓ % | 1.84 ↑ % | 856.78 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.56 | 0.13 ↑ % | -0.08 ↓ % | -0.51 ↓ % | 851.82 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296243063 | 0.18 ↑ % | -1.35 ↓ % | -11.19 ↓ % | 815.46 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898576014 | -0.47 ↓ % | -1.67 ↓ % | -7.50 ↓ % | 802.16 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.772 | 0.81 ↑ % | 1.44 ↑ % | -3.69 ↓ % | 721.39 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.25 | -0.87 ↓ % | -0.43 ↓ % | -7.16 ↓ % | 715.20 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830025326 | 0.39 ↑ % | -0.22 ↓ % | 6.63 ↑ % | 709.15 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7057 | 0.05 ↑ % | -0.54 ↓ % | 4.93 ↑ % | 705.72 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2077417041 | 0.98 ↑ % | -7.41 ↓ % | 4.08 ↑ % | 689.77 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073346011 | -0.15 ↓ % | -1.42 ↓ % | -10.40 ↓ % | 634.87 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8014 | -0.96 ↓ % | -0.18 ↓ % | -1.94 ↓ % | 633.82 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290657685 | -0.04 ↓ % | -2.20 ↓ % | -6.10 ↓ % | 597.55 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6691 | -0.27 ↓ % | 2.06 ↑ % | -4.60 ↓ % | 556.86 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327848976 | 0.05 ↑ % | 0.01 ↑ % | -2.58 ↓ % | 544.47 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0844324674 | -0.29 ↓ % | 0.96 ↑ % | -5.27 ↓ % | 537.23 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015037039 | -0.16 ↓ % | -1.22 ↓ % | -7.50 ↓ % | 520.19 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5373 | -0.12 ↓ % | -0.28 ↓ % | 25.93 ↑ % | 514.01 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7905 | -0.08 ↓ % | 0.28 ↑ % | -5.16 ↓ % | 510.76 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7348 | 0.78 ↑ % | -4.12 ↓ % | -56.69 ↓ % | 499.66 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.864 | 0.17 ↑ % | -1.43 ↓ % | -14.48 ↓ % | 486.21 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9125 | -0.35 ↓ % | 1.77 ↑ % | -4.89 ↓ % | 454.04 Million Dollars | 217.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.91 | 0.19 ↑ % | -3.40 ↓ % | -11.01 ↓ % | 444.90 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3697 | -0.03 ↓ % | -1.11 ↓ % | -3.64 ↓ % | 443.29 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1430 | 0.02 ↑ % | -0.31 ↓ % | -1.48 ↓ % | 436.35 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049288829 | -0.01 ↓ % | 0.17 ↑ % | -7.51 ↓ % | 423.81 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066346434 | -0.67 ↓ % | -2.60 ↓ % | -11.30 ↓ % | 417.06 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 88 | 0.1817545734 | -0.19 ↓ % | -2.35 ↓ % | -17.19 ↓ % | 410.56 Million Dollars | 154.56 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045997 | 0.02 ↑ % | 0.01 ↑ % | -8.86 ↓ % | 404.75 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6062 | -0.86 ↓ % | 3.37 ↑ % | -6.25 ↓ % | 401.54 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547760850 | -0.31 ↓ % | -0.12 ↓ % | -1.09 ↓ % | 395.36 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5931 | -0.18 ↓ % | -0.95 ↓ % | -9.71 ↓ % | 389.70 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 93 | 0.1348934246 | -1.34 ↓ % | -25.95 ↓ % | -41.82 ↓ % | 382.04 Million Dollars | 37.36 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4024740078 | 0.13 ↑ % | 8.82 ↑ % | 8.00 ↑ % | 370.25 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000669084 | 0.26 ↑ % | -1.59 ↓ % | -8.10 ↓ % | 369.16 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3794622242 | 0.77 ↑ % | 1.15 ↑ % | 9.19 ↑ % | 353.28 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 351.97 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3441438562 | -0.93 ↓ % | -6.83 ↓ % | -4.17 ↓ % | 344.14 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9690 | -1.30 ↓ % | 4.78 ↑ % | -13.94 ↓ % | 341.40 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174263146 | -0.17 ↓ % | 1.14 ↑ % | 2.14 ↑ % | 335.13 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
