Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,427.69 | -0.02 ↓ % | 1.20 ↑ % | 2.68 ↑ % | 1,231.71 Billion Dollars | 37.92 Billion Dollars | 53,691.61 |
| 2 | Ethereum (ETH) | 1,704.56 | -0.10 ↓ % | 4.59 ↑ % | 10.09 ↑ % | 205.71 Billion Dollars | 13.36 Billion Dollars | 1,489.89 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 74.51 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 560.07 | -0.10 ↓ % | 1.38 ↑ % | 0.04 ↑ % | 75.49 Billion Dollars | 1.27 Billion Dollars | 489.53 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.25 Billion Dollars | 10.71 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0904 | 0.00 ↑ % | 2.72 ↑ % | 6.02 ↑ % | 67.87 Billion Dollars | 1.74 Billion Dollars | 0.9531 |
| 7 | Solana (SOL) | 80.56 | -0.22 ↓ % | 3.16 ↑ % | 18.59 ↑ % | 46.81 Billion Dollars | 3.93 Billion Dollars | 70.42 |
| 8 | TRON (TRX) | 0.3170297104 | 0.03 ↑ % | 0.35 ↑ % | -1.41 ↓ % | 30.07 Billion Dollars | 451.73 Million Dollars | 0.2771036227 |
| 9 | Hyperliquid (HYPE) | 66.36 | -0.37 ↓ % | 4.57 ↑ % | 5.31 ↑ % | 16.78 Billion Dollars | 463.46 Million Dollars | 58.00 |
| 10 | Dogecoin (DOGE) | 0.0744571142 | -0.33 ↓ % | 2.10 ↑ % | 0.40 ↑ % | 11.53 Billion Dollars | 691.21 Million Dollars | 0.0650801342 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.01 ↑ % | -0.70 ↓ % | -1.45 ↓ % | 8.40 Billion Dollars | 539.09 Thousand Dollar | 7.980 |
| 12 | Zcash (ZEC) | 427.08 | -0.16 ↓ % | 1.30 ↑ % | 3.80 ↑ % | 7.15 Billion Dollars | 487.31 Million Dollars | 373.29 |
| 13 | Stellar (XLM) | 0.1979684794 | 0.09 ↑ % | -0.48 ↓ % | 13.54 ↑ % | 6.73 Billion Dollars | 241.83 Million Dollars | 0.1730367250 |
| 14 | Cardano (ADA) | 0.1642523667 | -1.32 ↓ % | 6.09 ↑ % | 15.53 ↑ % | 5.98 Billion Dollars | 510.43 Million Dollars | 0.1435667522 |
| 15 | Monero (XMR) | 316.86 | -0.59 ↓ % | 2.55 ↑ % | 1.49 ↑ % | 5.95 Billion Dollars | 91.16 Million Dollars | 276.95 |
| 16 | Chainlink (LINK) | 7.731 | -0.68 ↓ % | 3.16 ↑ % | 7.63 ↑ % | 5.62 Billion Dollars | 318.90 Million Dollars | 6.757 |
| 17 | Canton (CC) | 0.1399198269 | 0.13 ↑ % | -0.97 ↓ % | -4.97 ↓ % | 5.45 Billion Dollars | 14.99 Million Dollars | 0.1222986037 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.75 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8729 |
| 20 | Gram (GRAM) | 1.6430 | -0.35 ↓ % | 5.15 ↑ % | 5.42 ↑ % | 4.44 Billion Dollars | 91.69 Million Dollars | 1.4361 |
| 21 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.44 Billion Dollars | 78.04 Million Dollars | 0.8725 |
| 22 | Bitcoin Cash (BCH) | 220.56 | -0.68 ↓ % | 1.65 ↑ % | 15.70 ↑ % | 4.42 Billion Dollars | 185.78 Million Dollars | 192.78 |
| 23 | Litecoin (LTC) | 43.15 | -0.63 ↓ % | 0.28 ↑ % | 4.86 ↑ % | 3.34 Billion Dollars | 242.54 Million Dollars | 37.72 |
| 24 | Hedera (HBAR) | 0.0710081997 | -0.21 ↓ % | -2.85 ↓ % | -2.12 ↓ % | 3.11 Billion Dollars | 77.25 Million Dollars | 0.0620655691 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 45.83 Million Dollars | 0.8741 |
| 26 | Sui (SUI) | 0.7390 | -0.51 ↓ % | 1.14 ↑ % | 9.32 ↑ % | 2.99 Billion Dollars | 295.72 Million Dollars | 0.6460 |
| 27 | Avalanche (AVAX) | 6.813 | -0.74 ↓ % | 1.64 ↑ % | 11.61 ↑ % | 2.94 Billion Dollars | 246.08 Million Dollars | 5.955 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.76 Billion Dollars | 113.84 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0564941311 | -0.01 ↓ % | 1.12 ↑ % | 3.73 ↑ % | 2.60 Billion Dollars | 6.99 Million Dollars | 0.0493793732 |
| 30 | Tether Gold (XAUt) | 4,161.47 | -0.09 ↓ % | 2.63 ↑ % | 4.17 ↑ % | 2.55 Billion Dollars | 210.62 Million Dollars | 3,637.38 |
| 31 | NEAR Protocol (NEAR) | 1.9421 | -0.69 ↓ % | 1.40 ↑ % | 7.20 ↑ % | 2.52 Billion Dollars | 219.74 Million Dollars | 1.6976 |
| 32 | Shiba Inu (SHIB) | 0.0000042421 | -0.64 ↓ % | -2.02 ↓ % | 1.30 ↑ % | 2.50 Billion Dollars | 69.79 Million Dollars | 0.0000037078 |
| 33 | Bittensor (TAO) | 211.43 | -0.77 ↓ % | 2.56 ↑ % | 0.43 ↑ % | 2.34 Billion Dollars | 207.32 Million Dollars | 184.80 |
| 34 | MemeCore (M) | 1.6367 | -0.22 ↓ % | 29.05 ↑ % | 139.12 ↑ % | 2.16 Billion Dollars | 28.60 Million Dollars | 1.4306 |
| 35 | Uniswap (UNI) | 3.183 | -1.01 ↓ % | 12.10 ↑ % | 11.75 ↑ % | 1.98 Billion Dollars | 316.57 Million Dollars | 2.782 |
| 36 | DeXe (DEXE) | 22.53 | 0.70 ↑ % | -2.44 ↓ % | -2.02 ↓ % | 1.89 Billion Dollars | 21.30 Million Dollars | 19.70 |
| 37 | PAX Gold (PAXG) | 4,165.80 | -0.09 ↓ % | 2.70 ↑ % | 4.18 ↑ % | 1.88 Billion Dollars | 168.88 Million Dollars | 3,641.17 |
| 38 | World Liberty Financial (WLFI) | 0.0577786179 | 0.03 ↑ % | -1.22 ↓ % | 0.42 ↑ % | 1.84 Billion Dollars | 38.58 Million Dollars | 0.0505020943 |
| 39 | Aster (ASTER) | 0.6342 | -0.41 ↓ % | 0.57 ↑ % | 1.79 ↑ % | 1.71 Billion Dollars | 69.00 Million Dollars | 0.5543 |
| 40 | OKB (OKB) | 80.12 | -0.36 ↓ % | -0.15 ↓ % | 7.11 ↑ % | 1.68 Billion Dollars | 23.98 Million Dollars | 70.03 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 205.38 Million Dollars | 0.8741 |
| 42 | Ondo (ONDO) | 0.3294409189 | -0.79 ↓ % | -0.42 ↓ % | 7.11 ↑ % | 1.60 Billion Dollars | 70.58 Million Dollars | 0.2879517885 |
| 43 | Worldcoin (WLD) | 0.4147477737 | -2.12 ↓ % | 8.69 ↑ % | -12.58 ↓ % | 1.46 Billion Dollars | 425.90 Million Dollars | 0.3625152686 |
| 44 | Mantle (MNT) | 0.4370171238 | -0.18 ↓ % | 1.88 ↑ % | 3.07 ↑ % | 1.44 Billion Dollars | 31.36 Million Dollars | 0.3819800613 |
| 45 | Polkadot (DOT) | 0.8466 | -0.89 ↓ % | 0.31 ↑ % | 2.36 ↑ % | 1.43 Billion Dollars | 84.59 Million Dollars | 0.7400 |
| 46 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 1.39 Billion Dollars | 5.63 Million Dollars | 0.8724 |
| 47 | Sky (SKY) | 0.0590923117 | -2.37 ↓ % | 11.71 ↑ % | 14.71 ↑ % | 1.38 Billion Dollars | 28.87 Million Dollars | 0.0516503442 |
| 48 | Aave (AAVE) | 86.29 | 0.17 ↑ % | 1.49 ↑ % | 2.77 ↑ % | 1.33 Billion Dollars | 198.63 Million Dollars | 75.42 |
| 49 | Pi (PI) | 0.1170835553 | -0.27 ↓ % | 1.08 ↑ % | -9.09 ↓ % | 1.28 Billion Dollars | 9.35 Million Dollars | 0.1023382865 |
| 50 | Internet Computer (ICP) | 2.203 | -0.36 ↓ % | 0.72 ↑ % | 2.70 ↑ % | 1.22 Billion Dollars | 45.77 Million Dollars | 1.9254 |
| 51 | Bitget Token (BGB) | 1.6926 | -0.58 ↓ % | 0.40 ↑ % | 3.56 ↑ % | 1.18 Billion Dollars | 11.66 Million Dollars | 1.4795 |
| 52 | Ethereum Classic (ETC) | 7.065 | -0.12 ↓ % | 0.26 ↑ % | 1.89 ↑ % | 1.11 Billion Dollars | 35.31 Million Dollars | 6.175 |
| 53 | Morpho (MORPHO) | 2.039 | -0.03 ↓ % | -7.10 ↓ % | 24.96 ↑ % | 1.04 Billion Dollars | 25.05 Million Dollars | 1.7823 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 152.96 Million Dollars | 0.8739 |
| 55 | Pepe (PEPE) | 0.0000024544 | -0.31 ↓ % | 3.15 ↑ % | 5.14 ↑ % | 1.02 Billion Dollars | 171.86 Million Dollars | 0.0000021453 |
| 56 | KuCoin Token (KCS) | 7.074 | -0.11 ↓ % | 0.98 ↑ % | 5.65 ↑ % | 970.23 Million Dollars | 2.67 Million Dollars | 6.183 |
| 57 | Audiera (BEAT) | 3.106 | -1.52 ↓ % | 11.30 ↑ % | 35.51 ↑ % | 960.69 Million Dollars | 32.24 Million Dollars | 2.715 |
| 58 | Kaspa (KAS) | 0.0309508060 | -0.32 ↓ % | -0.31 ↓ % | 12.55 ↑ % | 852.70 Million Dollars | 11.29 Million Dollars | 0.0270529234 |
| 59 | Stable (STABLE) | 0.0347147085 | 0.41 ↑ % | -0.48 ↓ % | -5.72 ↓ % | 837.95 Million Dollars | 40.19 Million Dollars | 0.0303428075 |
| 60 | Render (RENDER) | 1.5917 | -0.18 ↓ % | 3.08 ↑ % | 6.10 ↑ % | 825.72 Million Dollars | 34.04 Million Dollars | 1.3912 |
| 61 | Quant (QNT) | 67.16 | -0.07 ↓ % | 0.33 ↑ % | 4.95 ↑ % | 810.75 Million Dollars | 6.99 Million Dollars | 58.70 |
| 62 | Cosmos (ATOM) | 1.5526 | -0.55 ↓ % | -0.66 ↓ % | -3.69 ↓ % | 803.01 Million Dollars | 28.85 Million Dollars | 1.3571 |
| 63 | Jupiter (JUP) | 0.2399289547 | -0.69 ↓ % | 1.30 ↑ % | 8.52 ↑ % | 796.64 Million Dollars | 47.79 Million Dollars | 0.2097127820 |
| 64 | POL (prev. MATIC) (POL) | 0.0729416364 | -0.63 ↓ % | 1.12 ↑ % | 1.45 ↑ % | 778.42 Million Dollars | 46.40 Million Dollars | 0.0637555126 |
| 65 | Algorand (ALGO) | 0.0866723039 | -0.32 ↓ % | 1.29 ↑ % | 4.47 ↑ % | 775.60 Million Dollars | 33.57 Million Dollars | 0.0757569673 |
| 66 | JUST (JST) | 0.0883223438 | 0.51 ↑ % | 1.15 ↑ % | 7.42 ↑ % | 754.61 Million Dollars | 25.25 Million Dollars | 0.0771992045 |
| 67 | GateToken (GT) | 6.669 | -0.12 ↓ % | 1.71 ↑ % | 4.01 ↑ % | 710.55 Million Dollars | 2.54 Million Dollars | 5.829 |
| 68 | Ethena (ENA) | 0.0764372562 | -0.34 ↓ % | -0.96 ↓ % | -4.17 ↓ % | 710.39 Million Dollars | 180.10 Million Dollars | 0.0668109010 |
| 69 | 币安人生 (币安人生) | 0.6736 | -0.73 ↓ % | -3.01 ↓ % | -5.52 ↓ % | 673.62 Million Dollars | 13.80 Million Dollars | 0.5888 |
| 70 | Venice Token (VVV) | 13.80 | 0.18 ↑ % | 4.89 ↑ % | 1.28 ↑ % | 651.08 Million Dollars | 32.80 Million Dollars | 12.06 |
| 71 | Pump.fun (PUMP) | 0.0015697008 | 0.34 ↑ % | 6.47 ↑ % | 30.30 ↑ % | 635.15 Million Dollars | 94.73 Million Dollars | 0.0013720158 |
| 72 | Filecoin (FIL) | 0.7767 | -0.42 ↓ % | 3.67 ↑ % | 7.52 ↑ % | 617.44 Million Dollars | 68.86 Million Dollars | 0.6788 |
| 73 | XDC Network (XDC) | 0.0282629757 | -0.08 ↓ % | 0.35 ↑ % | 0.15 ↑ % | 593.82 Million Dollars | 8.40 Million Dollars | 0.0247035931 |
| 74 | Flare (FLR) | 0.0066442176 | -0.12 ↓ % | 3.81 ↑ % | -1.41 ↓ % | 576.16 Million Dollars | 3.13 Million Dollars | 0.0058074581 |
| 75 | Midnight (NIGHT) | 0.0320294120 | -0.72 ↓ % | 2.70 ↑ % | 3.26 ↑ % | 531.93 Million Dollars | 22.05 Million Dollars | 0.0279956919 |
| 76 | Lighter (LIT) | 2.088 | -0.59 ↓ % | -0.24 ↓ % | 26.53 ↑ % | 521.95 Million Dollars | 89.96 Million Dollars | 1.8249 |
| 77 | Aptos (APT) | 0.6151 | -0.36 ↓ % | 2.72 ↑ % | 4.61 ↑ % | 512.20 Million Dollars | 49.96 Million Dollars | 0.5376 |
| 78 | Nexo (NEXO) | 0.7755 | -0.50 ↓ % | 2.46 ↑ % | 7.48 ↑ % | 501.08 Million Dollars | 8.10 Million Dollars | 0.6778 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.49 Million Dollars | 25.16 Million Dollars | 0.8722 |
| 80 | Arbitrum (ARB) | 0.0774962616 | -0.72 ↓ % | -0.91 ↓ % | 7.08 ↑ % | 493.10 Million Dollars | 60.52 Million Dollars | 0.0677365374 |
| 81 | Aerodrome Finance (AERO) | 0.5065 | -0.57 ↓ % | 4.96 ↑ % | 7.73 ↑ % | 487.39 Million Dollars | 30.02 Million Dollars | 0.4427547867 |
| 82 | Injective (INJ) | 4.705 | -0.59 ↓ % | 3.00 ↑ % | 7.49 ↑ % | 470.33 Million Dollars | 101.42 Million Dollars | 4.112 |
| 83 | Dash (DASH) | 35.21 | -0.57 ↓ % | 4.29 ↑ % | 4.18 ↑ % | 449.04 Million Dollars | 59.92 Million Dollars | 30.77 |
| 84 | PancakeSwap (CAKE) | 1.3631 | -0.20 ↓ % | 1.28 ↑ % | 3.40 ↑ % | 440.89 Million Dollars | 28.82 Million Dollars | 1.1914 |
| 85 | EURC (EURC) | 1.1437 | 0.00 ↑ % | 0.47 ↑ % | 0.59 ↑ % | 435.98 Million Dollars | 51.38 Million Dollars | 0.9996 |
| 86 | 0.1834747320 | -0.27 ↓ % | 1.99 ↑ % | 10.26 ↑ % | 412.37 Million Dollars | 122.59 Million Dollars | 0.1603682912 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7136 | -0.58 ↓ % | 1.29 ↑ % | 3.56 ↑ % | 406.83 Million Dollars | 239.34 Million Dollars | 1.4978 |
| 88 | Pudgy Penguins (PENGU) | 0.0063898909 | -0.66 ↓ % | 2.12 ↑ % | 8.73 ↑ % | 401.67 Million Dollars | 63.43 Million Dollars | 0.0055851608 |
| 89 | VeChain (VET) | 0.0046185569 | -0.24 ↓ % | 2.77 ↑ % | 4.40 ↑ % | 397.13 Million Dollars | 13.74 Million Dollars | 0.0040369051 |
| 90 | Bonk (BONK) | 0.0000043771 | -0.45 ↓ % | 1.73 ↑ % | 8.06 ↑ % | 385.16 Million Dollars | 29.33 Million Dollars | 0.0000038258 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5543 | -0.30 ↓ % | 0.11 ↑ % | 6.81 ↑ % | 364.44 Million Dollars | 40.33 Million Dollars | 0.4845253646 |
| 92 | Jito (JTO) | 0.7432 | -1.15 ↓ % | -6.41 ↓ % | -1.57 ↓ % | 364.17 Million Dollars | 53.50 Million Dollars | 0.6496 |
| 93 | SPX6900 (SPX) | 0.3781311108 | -0.70 ↓ % | 2.72 ↑ % | 18.93 ↑ % | 352.04 Million Dollars | 9.89 Million Dollars | 0.3305100350 |
| 94 | Sei (SEI) | 0.0487364133 | 0.42 ↑ % | 2.30 ↑ % | -11.42 ↓ % | 351.77 Million Dollars | 44.82 Million Dollars | 0.0425986469 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 349.00 Million Dollars | 203.31 Million Dollars | 0.8713 |
| 96 | Terra Classic (LUNC) | 0.0000620762 | 0.26 ↑ % | 2.57 ↑ % | -4.11 ↓ % | 343.08 Million Dollars | 16.60 Million Dollars | 0.0000542585 |
| 97 | Celestia (TIA) | 0.3670375320 | -0.30 ↓ % | 0.16 ↑ % | 4.60 ↑ % | 337.65 Million Dollars | 29.30 Million Dollars | 0.3208135593 |
| 98 | Sun [New] (SUN) | 0.0166187451 | -0.03 ↓ % | 0.05 ↑ % | -0.70 ↓ % | 319.60 Million Dollars | 53.45 Million Dollars | 0.0145258136 |
| 99 | Curve DAO Token (CRV) | 0.2071365489 | -1.30 ↓ % | 2.18 ↑ % | 7.05 ↑ % | 315.09 Million Dollars | 37.99 Million Dollars | 0.1810501862 |
| 100 | Pyth Network (PYTH) | 0.0395003117 | -0.61 ↓ % | -2.10 ↓ % | 23.74 ↑ % | 311.06 Million Dollars | 32.18 Million Dollars | 0.0345257214 |
