Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,958.88 | -0.35 ↓ % | -0.31 ↓ % | 7.02 ↑ % | 1,621.26 Billion Dollars | 41.12 Billion Dollars | 68,867.84 |
| 2 | Ethereum (ETH) | 2,317.68 | -0.70 ↓ % | -2.00 ↓ % | 3.36 ↑ % | 279.71 Billion Dollars | 23.59 Billion Dollars | 1,971.54 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.64 Billion Dollars | 134.39 Billion Dollars | 0.8506 |
| 4 | XRP (XRP) | 1.4125 | -0.39 ↓ % | -0.01 ↓ % | 3.12 ↑ % | 87.29 Billion Dollars | 2.92 Billion Dollars | 1.2015 |
| 5 | BNB (BNB) | 642.95 | -0.23 ↓ % | 1.51 ↑ % | 4.24 ↑ % | 86.66 Billion Dollars | 2.50 Billion Dollars | 546.93 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 50.87 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 87.97 | -0.40 ↓ % | 1.62 ↑ % | 6.15 ↑ % | 50.77 Billion Dollars | 5.67 Billion Dollars | 74.83 |
| 8 | TRON (TRX) | 0.3454898187 | -0.43 ↓ % | 0.47 ↑ % | 6.74 ↑ % | 32.75 Billion Dollars | 776.94 Million Dollars | 0.2938916053 |
| 9 | Dogecoin (DOGE) | 0.1105515430 | -0.69 ↓ % | -3.76 ↓ % | 5.10 ↑ % | 17.04 Billion Dollars | 2.41 Billion Dollars | 0.0940408912 |
| 10 | Hyperliquid (HYPE) | 42.60 | -0.37 ↓ % | -2.69 ↓ % | 7.21 ↑ % | 10.86 Billion Dollars | 401.97 Million Dollars | 36.23 |
| 11 | Cardano (ADA) | 0.2641071466 | -0.33 ↓ % | 0.91 ↑ % | 7.70 ↑ % | 9.56 Billion Dollars | 634.70 Million Dollars | 0.2246632725 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.03 ↓ % | 0.04 ↑ % | -0.22 ↓ % | 9.53 Billion Dollars | 484.38 Thousand Dollar | 8.803 |
| 13 | Bitcoin Cash (BCH) | 463.94 | -0.20 ↓ % | 0.51 ↑ % | 4.02 ↑ % | 9.29 Billion Dollars | 433.46 Million Dollars | 394.65 |
| 14 | Zcash (ZEC) | 543.51 | -0.26 ↓ % | 4.13 ↑ % | 66.81 ↑ % | 9.06 Billion Dollars | 1.41 Billion Dollars | 462.33 |
| 15 | Monero (XMR) | 406.09 | -1.05 ↓ % | 0.28 ↑ % | 7.44 ↑ % | 7.49 Billion Dollars | 216.25 Million Dollars | 345.44 |
| 16 | Chainlink (LINK) | 9.882 | -0.47 ↓ % | 1.08 ↑ % | 8.86 ↑ % | 7.19 Billion Dollars | 825.40 Million Dollars | 8.407 |
| 17 | Toncoin (TON) | 2.648 | 3.23 ↑ % | 31.84 ↑ % | 102.46 ↑ % | 7.09 Billion Dollars | 1.53 Billion Dollars | 2.252 |
| 18 | Canton (CC) | 0.1473213665 | 0.22 ↑ % | -0.42 ↓ % | -2.76 ↓ % | 5.67 Billion Dollars | 18.71 Million Dollars | 0.1253192151 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.33 Million Dollars | 0.8505 |
| 20 | Stellar (XLM) | 0.1601713249 | -0.66 ↓ % | -0.17 ↓ % | 0.39 ↑ % | 5.36 Billion Dollars | 145.35 Million Dollars | 0.1362500579 |
| 21 | MemeCore (M) | 3.720 | -0.80 ↓ % | 7.41 ↑ % | 9.61 ↑ % | 4.83 Billion Dollars | 14.52 Million Dollars | 3.165 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 1.24 Billion Dollars | 0.8502 |
| 23 | Litecoin (LTC) | 56.35 | -0.09 ↓ % | 0.00 ↓ % | 2.00 ↑ % | 4.35 Billion Dollars | 334.82 Million Dollars | 47.94 |
| 24 | Avalanche (AVAX) | 9.482 | -0.55 ↓ % | 0.20 ↑ % | 4.03 ↑ % | 4.09 Billion Dollars | 324.34 Million Dollars | 8.065 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 84.91 Million Dollars | 0.8501 |
| 26 | Hedera (HBAR) | 0.0901488972 | -0.24 ↓ % | -0.39 ↓ % | 1.87 ↑ % | 3.91 Billion Dollars | 87.28 Million Dollars | 0.0766853397 |
| 27 | Sui (SUI) | 0.9687 | -1.13 ↓ % | -0.94 ↓ % | 6.77 ↑ % | 3.88 Billion Dollars | 617.06 Million Dollars | 0.8240 |
| 28 | Shiba Inu (SHIB) | 0.0000063029 | -0.44 ↓ % | -1.13 ↓ % | 1.68 ↑ % | 3.71 Billion Dollars | 145.54 Million Dollars | 0.0000053616 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 89.57 Million Dollars | 0.8505 |
| 30 | Bittensor (TAO) | 305.12 | -0.23 ↓ % | 7.19 ↑ % | 21.81 ↑ % | 3.32 Billion Dollars | 462.51 Million Dollars | 259.55 |
| 31 | Cronos (CRO) | 0.0700883620 | -0.44 ↓ % | -0.33 ↓ % | 2.58 ↑ % | 3.05 Billion Dollars | 9.27 Million Dollars | 0.0596208053 |
| 32 | Tether Gold (XAUt) | 4,689.53 | -0.21 ↓ % | 1.57 ↑ % | 2.80 ↑ % | 2.78 Billion Dollars | 274.28 Million Dollars | 3,989.16 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.58 Billion Dollars | 30.87 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,690.88 | -0.14 ↓ % | 1.55 ↑ % | 2.94 ↑ % | 2.25 Billion Dollars | 263.28 Million Dollars | 3,990.31 |
| 35 | Polkadot (DOT) | 1.2936 | -0.63 ↓ % | 0.64 ↑ % | 6.93 ↑ % | 2.18 Billion Dollars | 185.32 Million Dollars | 1.1004 |
| 36 | Uniswap (UNI) | 3.415 | -0.40 ↓ % | 1.61 ↑ % | 7.57 ↑ % | 2.17 Billion Dollars | 256.35 Million Dollars | 2.905 |
| 37 | Mantle (MNT) | 0.6563 | -0.50 ↓ % | 1.29 ↑ % | 5.12 ↑ % | 2.17 Billion Dollars | 46.68 Million Dollars | 0.5583 |
| 38 | World Liberty Financial (WLFI) | 0.0670953186 | -0.56 ↓ % | 1.96 ↑ % | 6.28 ↑ % | 2.13 Billion Dollars | 83.61 Million Dollars | 0.0570747669 |
| 39 | NEAR Protocol (NEAR) | 1.4794 | 0.09 ↑ % | 13.47 ↑ % | 11.62 ↑ % | 1.92 Billion Dollars | 453.55 Million Dollars | 1.2584 |
| 40 | Pi (PI) | 0.1770691784 | -0.60 ↓ % | -3.37 ↓ % | -6.17 ↓ % | 1.85 Billion Dollars | 28.15 Million Dollars | 0.1506242507 |
| 41 | Sky (SKY) | 0.0795705800 | -0.20 ↓ % | -0.22 ↓ % | -2.24 ↓ % | 1.85 Billion Dollars | 17.47 Million Dollars | 0.0676868730 |
| 42 | OKB (OKB) | 86.09 | -0.45 ↓ % | -0.28 ↓ % | 4.85 ↑ % | 1.81 Billion Dollars | 47.61 Million Dollars | 73.23 |
| 43 | Aster (ASTER) | 0.6702 | -0.49 ↓ % | -1.81 ↓ % | 2.09 ↑ % | 1.74 Billion Dollars | 205.36 Million Dollars | 0.5701 |
| 44 | Pepe (PEPE) | 0.0000040941 | -0.51 ↓ % | -1.89 ↓ % | 6.91 ↑ % | 1.69 Billion Dollars | 484.04 Million Dollars | 0.0000034827 |
| 45 | Internet Computer (ICP) | 2.955 | -1.78 ↓ % | 8.75 ↑ % | 24.10 ↑ % | 1.63 Billion Dollars | 298.97 Million Dollars | 2.514 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 212.01 Million Dollars | 0.8507 |
| 47 | Ondo (ONDO) | 0.3185223899 | -0.45 ↓ % | 0.77 ↑ % | 21.28 ↑ % | 1.55 Billion Dollars | 163.97 Million Dollars | 0.2709517080 |
| 48 | Bitget Token (BGB) | 2.167 | -0.96 ↓ % | 5.29 ↑ % | 9.88 ↑ % | 1.51 Billion Dollars | 25.91 Million Dollars | 1.8436 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.47 Billion Dollars | 19.98 Million Dollars | 0.8505 |
| 50 | Ethereum Classic (ETC) | 9.246 | -0.17 ↓ % | 1.44 ↑ % | 11.04 ↑ % | 1.45 Billion Dollars | 96.01 Million Dollars | 7.865 |
| 51 | Aave (AAVE) | 92.83 | -0.55 ↓ % | -0.76 ↓ % | 0.90 ↑ % | 1.43 Billion Dollars | 342.26 Million Dollars | 78.97 |
| 52 | KuCoin Token (KCS) | 8.380 | -0.03 ↓ % | -0.73 ↓ % | 0.14 ↑ % | 1.13 Billion Dollars | 9.82 Million Dollars | 7.128 |
| 53 | Algorand (ALGO) | 0.1204584988 | 0.99 ↑ % | 1.74 ↑ % | 8.51 ↑ % | 1.07 Billion Dollars | 50.89 Million Dollars | 0.1024682629 |
| 54 | Morpho (MORPHO) | 2.195 | -1.63 ↓ % | -2.86 ↓ % | 13.20 ↑ % | 1.07 Billion Dollars | 22.37 Million Dollars | 1.8671 |
| 56 | POL (prev. MATIC) (POL) | 0.0985461652 | -0.16 ↓ % | 0.63 ↑ % | 5.15 ↑ % | 1.05 Billion Dollars | 52.87 Million Dollars | 0.0838284926 |
| 56 | Ethena (ENA) | 0.1160648751 | -1.49 ↓ % | 5.48 ↑ % | 12.35 ↑ % | 1.05 Billion Dollars | 210.56 Million Dollars | 0.0987308182 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 139.31 Million Dollars | 0.8503 |
| 58 | Kaspa (KAS) | 0.0363087882 | -0.58 ↓ % | 4.57 ↑ % | 12.14 ↑ % | 995.52 Million Dollars | 25.65 Million Dollars | 0.0308861433 |
| 59 | Render (RENDER) | 1.9113 | -0.44 ↓ % | 1.03 ↑ % | 13.26 ↑ % | 991.48 Million Dollars | 88.69 Million Dollars | 1.6259 |
| 60 | DeXe (DEXE) | 11.54 | 1.74 ↑ % | 7.04 ↑ % | -4.31 ↓ % | 966.41 Million Dollars | 19.78 Million Dollars | 9.818 |
| 61 | Cosmos (ATOM) | 1.8798 | -0.41 ↓ % | -1.05 ↓ % | -1.74 ↓ % | 952.82 Million Dollars | 69.64 Million Dollars | 1.5991 |
| 62 | Quant (QNT) | 70.04 | -0.21 ↓ % | -0.05 ↓ % | 0.82 ↑ % | 845.56 Million Dollars | 11.02 Million Dollars | 59.58 |
| 63 | Worldcoin (WLD) | 0.2496830539 | -0.99 ↓ % | 0.33 ↑ % | 0.79 ↑ % | 831.09 Million Dollars | 199.19 Million Dollars | 0.2123933892 |
| 64 | GateToken (GT) | 7.331 | -0.67 ↓ % | -0.52 ↓ % | 1.79 ↑ % | 825.69 Million Dollars | 3.34 Million Dollars | 6.237 |
| 65 | Filecoin (FIL) | 1.0590 | -0.96 ↓ % | 2.91 ↑ % | 14.88 ↑ % | 823.50 Million Dollars | 629.18 Million Dollars | 0.9009 |
| 66 | Aptos (APT) | 1.0016 | -0.49 ↓ % | 0.09 ↑ % | -0.63 ↓ % | 808.60 Million Dollars | 152.78 Million Dollars | 0.8520 |
| 67 | Arbitrum (ARB) | 0.1234812498 | -1.18 ↓ % | 3.19 ↑ % | -1.75 ↓ % | 759.50 Million Dollars | 131.32 Million Dollars | 0.1050395721 |
| 68 | SKYAI (SKYAI) | 0.7537 | -0.47 ↓ % | -3.34 ↓ % | 149.83 ↑ % | 753.74 Million Dollars | 189.56 Million Dollars | 0.6412 |
| 69 | Stable (STABLE) | 0.0331935861 | -0.71 ↓ % | -2.01 ↓ % | 1.14 ↑ % | 745.12 Million Dollars | 18.41 Million Dollars | 0.0282361904 |
| 70 | JUST (JST) | 0.0864913515 | 1.56 ↑ % | 2.02 ↑ % | -1.31 ↓ % | 738.96 Million Dollars | 48.07 Million Dollars | 0.0735740412 |
| 71 | Flare (FLR) | 0.0078119488 | 0.31 ↑ % | 2.53 ↑ % | 3.70 ↑ % | 671.99 Million Dollars | 5.88 Million Dollars | 0.0066452498 |
| 72 | Pudgy Penguins (PENGU) | 0.0103831242 | -1.40 ↓ % | -5.97 ↓ % | 7.62 ↑ % | 652.69 Million Dollars | 220.86 Million Dollars | 0.0088324254 |
| 73 | VeChain (VET) | 0.0075595749 | -0.62 ↓ % | 0.90 ↑ % | 8.34 ↑ % | 650.01 Million Dollars | 23.46 Million Dollars | 0.0064305676 |
| 74 | Jupiter (JUP) | 0.1950079843 | -0.40 ↓ % | 0.11 ↑ % | 6.55 ↑ % | 647.79 Million Dollars | 77.87 Million Dollars | 0.1658839319 |
| 75 | Dash (DASH) | 50.95 | -2.26 ↓ % | 5.15 ↑ % | 48.33 ↑ % | 646.57 Million Dollars | 402.97 Million Dollars | 43.34 |
| 76 | Pump.fun (PUMP) | 0.0019065786 | -0.66 ↓ % | 2.04 ↑ % | 8.40 ↑ % | 633.17 Million Dollars | 91.19 Million Dollars | 0.0016218349 |
| 77 | XDC Network (XDC) | 0.0292381539 | -0.06 ↓ % | 0.70 ↑ % | -0.70 ↓ % | 600.81 Million Dollars | 21.16 Million Dollars | 0.0248714941 |
| 78 | siren (SIREN) | 0.8196 | -0.30 ↓ % | 9.60 ↑ % | 15.26 ↑ % | 595.67 Million Dollars | 13.68 Million Dollars | 0.6972 |
| 79 | Bonk (BONK) | 0.0000066922 | -0.71 ↓ % | 2.38 ↑ % | 8.42 ↑ % | 588.87 Million Dollars | 119.87 Million Dollars | 0.0000056927 |
| 80 | Nexo (NEXO) | 0.9011 | -0.18 ↓ % | -0.77 ↓ % | 1.77 ↑ % | 582.27 Million Dollars | 9.02 Million Dollars | 0.7666 |
| 81 | Venice Token (VVV) | 12.30 | -0.36 ↓ % | 20.07 ↑ % | 41.96 ↑ % | 564.89 Million Dollars | 64.80 Million Dollars | 10.46 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8470 | -0.07 ↓ % | 3.64 ↑ % | 22.51 ↑ % | 555.99 Million Dollars | 153.30 Million Dollars | 0.7205 |
| 83 | 0.2021067430 | -0.46 ↓ % | 1.12 ↑ % | 13.02 ↑ % | 551.10 Million Dollars | 21.47 Million Dollars | 0.1719225051 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.332 | -0.63 ↓ % | -1.93 ↓ % | -2.51 ↓ % | 542.15 Million Dollars | 293.46 Million Dollars | 1.9836 |
| 85 | Midnight (NIGHT) | 0.0318510780 | -0.41 ↓ % | -2.89 ↓ % | -0.66 ↓ % | 528.96 Million Dollars | 17.29 Million Dollars | 0.0270941832 |
| 86 | PancakeSwap (CAKE) | 1.5511 | -0.06 ↓ % | 2.55 ↑ % | 5.62 ↑ % | 506.87 Million Dollars | 44.98 Million Dollars | 1.3194 |
| 87 | 0.2209756637 | 0.07 ↑ % | 2.39 ↑ % | 11.44 ↑ % | 499.15 Million Dollars | 185.10 Million Dollars | 0.1879733903 | |
| 88 | Terra Classic (LUNC) | 0.0000897642 | -1.75 ↓ % | -19.98 ↓ % | 29.90 ↑ % | 496.61 Million Dollars | 182.04 Million Dollars | 0.0000763581 |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 493.53 Million Dollars | 16.95 Million Dollars | 0.8490 |
| 90 | edgeX (EDGE) | 1.3861 | 2.99 ↑ % | 6.83 ↑ % | 12.30 ↑ % | 485.13 Million Dollars | 24.74 Million Dollars | 1.1791 |
| 91 | Stacks (STX) | 0.2566156605 | 1.36 ↑ % | 3.93 ↑ % | 15.73 ↑ % | 465.66 Million Dollars | 51.53 Million Dollars | 0.2182906248 |
| 92 | LayerZero (ZRO) | 1.4506 | -0.82 ↓ % | 1.99 ↑ % | 0.10 ↑ % | 464.60 Million Dollars | 64.80 Million Dollars | 1.2340 |
| 93 | EURC (EURC) | 1.1754 | -0.01 ↓ % | 0.31 ↑ % | 0.69 ↑ % | 437.29 Million Dollars | 55.18 Million Dollars | 0.9999 |
| 94 | Chiliz (CHZ) | 0.0421201275 | -1.22 ↓ % | 0.52 ↑ % | 1.77 ↑ % | 435.73 Million Dollars | 88.43 Million Dollars | 0.0358295707 |
| 95 | Aerodrome Finance (AERO) | 0.4526390536 | -0.74 ↓ % | -4.07 ↓ % | -1.91 ↓ % | 422.85 Million Dollars | 20.08 Million Dollars | 0.3850383162 |
| 96 | Sei (SEI) | 0.0600046105 | -0.55 ↓ % | 0.15 ↑ % | 4.01 ↑ % | 418.57 Million Dollars | 40.92 Million Dollars | 0.0510430420 |
| 97 | Tezos (XTZ) | 0.3775820141 | -0.65 ↓ % | 1.01 ↑ % | 2.57 ↑ % | 409.27 Million Dollars | 13.24 Million Dollars | 0.3211908955 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 404.34 Million Dollars | 342.26 Million Dollars | 0.8498 |
| 99 | SPX6900 (SPX) | 0.4169847364 | -0.89 ↓ % | 4.93 ↑ % | 13.31 ↑ % | 388.21 Million Dollars | 12.35 Million Dollars | 0.3547089000 |
| 100 | Sun [New] (SUN) | 0.0200351025 | -0.28 ↓ % | 2.99 ↑ % | 7.22 ↑ % | 385.08 Million Dollars | 75.91 Million Dollars | 0.0170429000 |
