Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,974.54 | -0.17 ↓ % | 0.97 ↑ % | 5.76 ↑ % | 1,500.72 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.91 | 0.02 ↑ % | 1.50 ↑ % | 8.37 ↑ % | 284.94 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 115.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4077 | -0.12 ↓ % | 3.73 ↑ % | 5.75 ↑ % | 86.67 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.80 | -0.06 ↓ % | 1.50 ↑ % | 4.08 ↑ % | 84.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.59 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.17 ↓ % | 2.38 ↑ % | 4.06 ↑ % | 49.09 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256234898 | -0.06 ↓ % | 0.37 ↑ % | 2.77 ↑ % | 30.86 Billion Dollars | 841.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965618174 | 0.52 ↑ % | 3.57 ↑ % | 5.45 ↑ % | 16.37 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.00 | 0.32 ↑ % | 2.57 ↑ % | 17.02 ↑ % | 11.50 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.08 ↑ % | 0.17 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 470.28 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485679149 | -0.10 ↓ % | 3.67 ↑ % | -0.26 ↓ % | 8.99 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.13 | -0.13 ↓ % | 1.90 ↑ % | 0.54 ↑ % | 8.87 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | -0.13 ↓ % | 2.65 ↑ % | 6.28 ↑ % | 6.76 Billion Dollars | 555.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.66 | 0.43 ↑ % | 0.77 ↑ % | 5.82 ↑ % | 6.34 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497601873 | -0.29 ↓ % | -0.57 ↓ % | 3.38 ↑ % | 5.74 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.74 | -0.25 ↓ % | -3.91 ↓ % | 7.29 ↑ % | 5.67 Billion Dollars | 468.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1600693629 | 0.13 ↑ % | 2.91 ↑ % | 2.72 ↑ % | 5.31 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.08 ↓ % | 2.22 ↑ % | 2.44 ↑ % | 4.26 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.464 | -0.07 ↓ % | 1.42 ↑ % | 4.77 ↑ % | 4.09 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9732 | 0.20 ↑ % | 3.63 ↑ % | 7.06 ↑ % | 3.85 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874640013 | 0.10 ↑ % | 2.63 ↑ % | -2.06 ↓ % | 3.79 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.854 | -0.69 ↓ % | 0.15 ↑ % | 5.37 ↑ % | 3.68 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060684 | -0.20 ↓ % | 3.69 ↑ % | 3.12 ↑ % | 3.58 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4226 | 0.76 ↑ % | 2.86 ↑ % | 16.47 ↑ % | 3.53 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.74 | -1.41 ↓ % | -20.08 ↓ % | 4,207.67 ↑ % | 3.41 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699796300 | 0.28 ↑ % | 1.28 ↑ % | 0.44 ↑ % | 2.96 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,800.04 | 0.10 ↑ % | -0.09 ↓ % | 2.34 ↑ % | 2.69 Billion Dollars | 566.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.30 | 0.64 ↑ % | -0.98 ↓ % | -24.24 ↓ % | 2.65 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809861967 | -0.03 ↓ % | 0.23 ↑ % | -12.38 ↓ % | 2.57 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.44 | 0.06 ↑ % | -0.24 ↓ % | 2.29 ↑ % | 2.37 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6665 | -0.09 ↓ % | 1.80 ↑ % | 1.57 ↑ % | 2.18 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.15 ↓ % | 2.89 ↑ % | 6.00 ↑ % | 2.06 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1999 | 0.76 ↑ % | 2.99 ↑ % | -4.15 ↓ % | 2.02 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4255 | 0.50 ↑ % | 4.59 ↑ % | 7.20 ↑ % | 1.84 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.60 | 0.01 ↑ % | 0.84 ↑ % | 3.05 ↑ % | 1.80 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753752267 | -0.01 ↓ % | 1.42 ↑ % | -1.09 ↓ % | 1.75 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1680957654 | 0.20 ↑ % | 1.56 ↑ % | 0.06 ↑ % | 1.70 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6674 | 0.12 ↑ % | -0.32 ↓ % | 0.61 ↑ % | 1.65 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.81 | 0.22 ↑ % | 6.78 ↑ % | 18.67 ↑ % | 1.64 Billion Dollars | 427.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039177 | 0.91 ↑ % | 9.17 ↑ % | 12.09 ↑ % | 1.62 Billion Dollars | 476.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | 0.35 ↑ % | 5.01 ↑ % | 4.24 ↑ % | 1.40 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9059 | -0.22 ↓ % | 0.09 ↑ % | 0.98 ↑ % | 1.33 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.511 | 0.33 ↑ % | 2.52 ↑ % | 1.50 ↑ % | 1.33 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2600444830 | -0.18 ↓ % | 3.26 ↑ % | 3.48 ↑ % | 1.27 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.642 | -0.10 ↓ % | 2.14 ↑ % | 3.84 ↑ % | 1.16 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3126157161 | 0.60 ↑ % | 4.96 ↑ % | 22.70 ↑ % | 1.02 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130763513 | 0.76 ↑ % | 4.46 ↑ % | 1.81 ↑ % | 1.01 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.75 | 1.78 ↑ % | -2.42 ↓ % | 45.80 ↑ % | 983.88 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8897 | 0.65 ↑ % | 0.97 ↑ % | -5.78 ↓ % | 980.26 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0864618187 | 0.70 ↑ % | 4.10 ↑ % | -0.58 ↓ % | 918.80 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331047418 | 0.18 ↑ % | 3.86 ↑ % | 4.10 ↑ % | 905.93 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.65 | 0.57 ↑ % | 1.19 ↑ % | 2.01 ↑ % | 901.28 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7836 | 0.25 ↑ % | 1.88 ↑ % | -0.21 ↓ % | 897.86 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1016776441 | 1.01 ↑ % | 4.45 ↑ % | 18.01 ↑ % | 890.63 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.167 | 0.16 ↑ % | 3.51 ↑ % | 10.62 ↑ % | 825.47 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9078 | 0.95 ↑ % | 5.02 ↑ % | 10.62 ↑ % | 731.97 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8049 | -4.69 ↓ % | 4.49 ↑ % | 5.48 ↑ % | 730.97 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9436 | 1.18 ↑ % | 5.45 ↑ % | 7.55 ↑ % | 728.71 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1168906770 | 0.33 ↑ % | 4.21 ↑ % | 15.24 ↑ % | 706.12 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081468732 | 0.07 ↑ % | 1.60 ↑ % | 9.93 ↑ % | 698.03 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.898 | -1.65 ↓ % | 3.35 ↑ % | 0.13 ↑ % | 673.82 Million Dollars | 213.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019458878 | 0.17 ↑ % | 5.70 ↑ % | 11.59 ↑ % | 646.22 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310430025 | -1.30 ↓ % | 3.51 ↑ % | 2.23 ↑ % | 619.07 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071605258 | 0.59 ↑ % | 3.36 ↑ % | -0.12 ↓ % | 615.70 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8449 | -0.13 ↓ % | 14.10 ↑ % | 49.86 ↑ % | 614.49 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9417 | -0.11 ↓ % | 0.13 ↑ % | -0.22 ↓ % | 611.57 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1716196560 | -0.16 ↓ % | 3.40 ↑ % | 7.94 ↑ % | 609.39 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359798111 | 0.30 ↑ % | 0.60 ↑ % | -11.30 ↓ % | 597.53 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9061 | 0.22 ↑ % | 1.01 ↑ % | 4.09 ↑ % | 585.48 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0267954977 | 0.65 ↑ % | 2.59 ↑ % | 5.05 ↑ % | 584.85 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062232 | -0.64 ↓ % | 5.02 ↑ % | 8.81 ↑ % | 547.61 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6004 | 0.08 ↑ % | 1.50 ↑ % | 8.86 ↑ % | 525.28 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 82 | 0.2317665175 | 0.81 ↑ % | 2.11 ↑ % | -0.70 ↓ % | 523.51 Million Dollars | 141.49 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0611830066 | 0.63 ↑ % | -23.26 ↓ % | -6.54 ↓ % | 522.73 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.33 | -0.31 ↓ % | 0.46 ↑ % | 20.24 ↑ % | 485.40 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073973435 | 0.36 ↑ % | 6.10 ↑ % | 16.96 ↑ % | 465.00 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.22 ↑ % | 3.82 ↑ % | 7.71 ↑ % | 459.26 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423969944 | 0.14 ↑ % | 15.29 ↑ % | 10.87 ↑ % | 436.91 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2405760356 | 1.36 ↑ % | 9.12 ↑ % | 8.79 ↑ % | 436.55 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0368832724 | -1.03 ↓ % | 5.46 ↑ % | 23.87 ↑ % | 436.15 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1807 | 0.05 ↑ % | 0.17 ↑ % | 1.26 ↑ % | 421.02 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2018 | 6.66 ↑ % | 18.23 ↑ % | 22.19 ↑ % | 420.64 Million Dollars | 336.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 408.71 Million Dollars | 274.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3647979778 | 0.52 ↑ % | 5.20 ↑ % | 3.80 ↑ % | 394.63 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563703152 | 0.30 ↑ % | 3.88 ↑ % | 2.69 ↑ % | 393.21 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.625 | 1.30 ↑ % | -1.93 ↓ % | 25.75 ↑ % | 393.12 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.18 | 0.80 ↑ % | -0.82 ↓ % | 2.51 ↑ % | 367.93 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4581452965 | 0.30 ↑ % | 8.03 ↑ % | 4.27 ↑ % | 360.68 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182441199 | 0.19 ↑ % | 0.06 ↑ % | 4.54 ↑ % | 350.87 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3769269765 | 0.24 ↑ % | 2.49 ↑ % | 13.04 ↑ % | 347.71 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
