Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,902.11 | -0.19 ↓ % | -0.86 ↓ % | 1.20 ↑ % | 1,539.72 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.07 | -0.41 ↓ % | -1.39 ↓ % | -1.36 ↓ % | 275.78 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 114.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3935 | -0.17 ↓ % | -1.74 ↓ % | -2.80 ↓ % | 85.96 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.61 | -0.07 ↓ % | -0.44 ↓ % | -0.87 ↓ % | 84.32 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 54.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.22 ↓ % | -1.90 ↓ % | -1.65 ↓ % | 48.49 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240370509 | -0.07 ↓ % | 0.06 ↑ % | -1.52 ↓ % | 30.71 Billion Dollars | 651.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999967999 | -0.23 ↓ % | 1.88 ↑ % | 4.81 ↑ % | 15.40 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.26 | -0.07 ↓ % | -2.81 ↓ % | 0.93 ↑ % | 10.52 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 546.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.42 | -0.30 ↓ % | -0.19 ↓ % | 1.23 ↑ % | 8.96 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473545279 | -0.37 ↓ % | -0.21 ↓ % | -0.61 ↓ % | 8.95 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.05 | 0.12 ↑ % | -1.52 ↓ % | 6.38 ↑ % | 6.97 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.277 | -0.25 ↓ % | -0.54 ↓ % | -0.80 ↓ % | 6.75 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487015730 | -0.05 ↓ % | -0.97 ↓ % | -4.90 ↓ % | 5.71 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.95 | -1.24 ↓ % | -4.32 ↓ % | 6.31 ↑ % | 5.61 Billion Dollars | 592.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649011426 | -0.21 ↓ % | -2.57 ↓ % | -6.41 ↓ % | 5.49 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.590 | -0.99 ↓ % | -14.71 ↓ % | 2.04 ↑ % | 4.65 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 870.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | -0.27 ↓ % | -0.28 ↓ % | 0.51 ↑ % | 4.26 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.220 | -0.30 ↓ % | -0.46 ↓ % | -1.09 ↓ % | 3.98 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892157335 | -0.13 ↓ % | -1.83 ↓ % | -0.74 ↓ % | 3.87 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | -0.28 ↓ % | 0.06 ↑ % | -1.56 ↓ % | 3.68 Billion Dollars | 287.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061752 | -0.15 ↓ % | 0.94 ↑ % | 2.46 ↑ % | 3.64 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3070 | -0.44 ↓ % | -0.90 ↓ % | -4.61 ↓ % | 3.26 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694891340 | -0.23 ↓ % | -1.10 ↓ % | -1.04 ↓ % | 3.03 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.80 | -0.63 ↓ % | -1.13 ↓ % | 0.68 ↑ % | 2.69 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,628.49 | -0.49 ↓ % | -1.47 ↓ % | -2.86 ↓ % | 2.59 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733947268 | -0.81 ↓ % | -0.75 ↓ % | -7.18 ↓ % | 2.33 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,626.15 | -0.47 ↓ % | -1.60 ↓ % | -2.97 ↓ % | 2.23 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.47 ↓ % | -1.46 ↓ % | -0.59 ↓ % | 2.09 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2331 | -0.42 ↓ % | -0.08 ↓ % | -3.37 ↓ % | 2.07 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0886284705 | -0.21 ↓ % | 3.81 ↑ % | 11.56 ↑ % | 2.06 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.229 | -0.23 ↓ % | -0.45 ↓ % | -0.65 ↓ % | 2.06 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1859433153 | -0.47 ↓ % | 4.59 ↑ % | 9.50 ↑ % | 1.91 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.92 | -0.24 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3588 | -0.43 ↓ % | -1.31 ↓ % | -0.57 ↓ % | 1.76 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6382 | -0.01 ↓ % | -2.16 ↓ % | -6.08 ↓ % | 1.66 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038848 | -0.27 ↓ % | 1.56 ↑ % | 2.70 ↑ % | 1.61 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.59 | -0.58 ↓ % | 1.12 ↑ % | 4.60 ↑ % | 1.50 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9680 | 0.14 ↑ % | -0.91 ↓ % | 3.90 ↑ % | 1.37 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | -0.54 ↓ % | -0.07 ↓ % | -1.73 ↓ % | 1.34 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.448 | 0.23 ↑ % | 0.76 ↑ % | 0.32 ↑ % | 1.32 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631965936 | -0.05 ↓ % | -0.23 ↓ % | 2.52 ↑ % | 1.28 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 0.22 ↑ % | 2.09 ↑ % | 1.61 ↑ % | 1.21 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.425 | -0.46 ↓ % | 0.18 ↑ % | -1.56 ↓ % | 1.13 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149885466 | -0.03 ↓ % | -0.05 ↓ % | 12.19 ↑ % | 1.02 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9838 | -0.15 ↓ % | 1.54 ↑ % | 11.12 ↑ % | 1.00 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918969488 | -0.29 ↓ % | 0.60 ↑ % | -0.26 ↓ % | 977.20 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066185259 | -0.19 ↓ % | -1.22 ↓ % | -3.64 ↓ % | 933.91 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7731 | -0.12 ↓ % | -1.17 ↓ % | -0.95 ↓ % | 919.80 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331421723 | 0.04 ↑ % | -1.45 ↓ % | -5.32 ↓ % | 907.97 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9339 | -0.26 ↓ % | 1.10 ↑ % | -0.31 ↓ % | 856.26 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.42 | -0.28 ↓ % | -1.15 ↓ % | -6.64 ↓ % | 838.06 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517423721 | -0.47 ↓ % | -1.56 ↓ % | -4.07 ↓ % | 831.39 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.33 ↓ % | -0.94 ↓ % | -0.76 ↓ % | 818.06 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9716 | -0.58 ↓ % | 1.12 ↑ % | 4.23 ↑ % | 783.95 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0351960769 | 1.25 ↑ % | 1.08 ↑ % | 35.00 ↑ % | 780.83 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1257293355 | -0.35 ↓ % | -0.74 ↓ % | -0.28 ↓ % | 773.33 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9242 | -0.61 ↓ % | -0.42 ↓ % | -0.04 ↓ % | 715.17 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820289252 | 0.93 ↑ % | 1.19 ↑ % | 10.01 ↑ % | 700.84 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1931355796 | -0.68 ↓ % | 3.56 ↑ % | 14.37 ↑ % | 696.12 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076740195 | -0.50 ↓ % | -1.80 ↓ % | -5.23 ↓ % | 658.80 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102659575 | 0.25 ↑ % | 7.60 ↑ % | 33.76 ↑ % | 645.32 Million Dollars | 491.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072033633 | -0.12 ↓ % | -0.69 ↓ % | 1.93 ↑ % | 619.38 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301758622 | 1.37 ↑ % | 2.29 ↑ % | -0.08 ↓ % | 601.91 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017844009 | -0.02 ↓ % | 0.38 ↑ % | -2.82 ↓ % | 592.59 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.514 | -0.25 ↓ % | -1.43 ↓ % | -11.81 ↓ % | 584.56 Million Dollars | 211.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8890 | -0.73 ↓ % | -1.20 ↓ % | -1.09 ↓ % | 574.41 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340389081 | 0.07 ↑ % | -5.15 ↓ % | -7.50 ↓ % | 565.30 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062224 | -0.02 ↓ % | 0.18 ↑ % | 1.05 ↑ % | 547.54 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489194925 | -0.45 ↓ % | 1.53 ↑ % | 7.14 ↑ % | 505.25 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6862 | 0.22 ↑ % | 16.79 ↑ % | -2.97 ↓ % | 499.04 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | -0.04 ↓ % | 0.09 ↑ % | 0.26 ↑ % | 495.03 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4989 | -0.17 ↓ % | -0.70 ↓ % | -2.13 ↓ % | 490.45 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3642 | 0.01 ↑ % | 3.81 ↑ % | -0.25 ↓ % | 477.46 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 85 | 0.2034054586 | 0.05 ↑ % | -2.59 ↓ % | -4.60 ↓ % | 459.45 Million Dollars | 137.46 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4268 | -0.24 ↓ % | -5.97 ↓ % | -15.28 ↓ % | 455.51 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.17 ↓ % | -1.18 ↓ % | 0.67 ↑ % | 455.33 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.13 | -0.85 ↓ % | -1.65 ↓ % | 2.28 ↑ % | 445.52 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | -0.08 ↓ % | -0.11 ↓ % | -0.60 ↓ % | 438.62 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4649897572 | 0.32 ↑ % | 1.92 ↑ % | 21.09 ↑ % | 430.58 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3868778243 | 0.58 ↑ % | 7.00 ↑ % | 6.12 ↑ % | 418.98 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595943136 | -0.54 ↓ % | -2.16 ↓ % | 6.47 ↑ % | 415.70 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 411.39 Million Dollars | 350.06 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.915 | 0.55 ↑ % | -3.16 ↓ % | -4.82 ↓ % | 411.25 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2249330988 | -0.51 ↓ % | -1.16 ↓ % | 0.23 ↑ % | 408.16 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 96 | 0.1413594340 | 2.80 ↑ % | 0.88 ↑ % | 42.16 ↑ % | 385.46 Million Dollars | 27.04 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000683005 | 1.72 ↑ % | 14.37 ↑ % | 60.73 ↑ % | 376.15 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036632788 | 0.27 ↑ % | -0.18 ↓ % | 35.49 ↑ % | 366.32 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3657407093 | -1.77 ↓ % | 2.82 ↑ % | -25.22 ↓ % | 365.74 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.646 | 0.55 ↑ % | -3.51 ↓ % | 10.78 ↑ % | 364.53 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
