Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,865.52 | -0.05 ↓ % | -3.38 ↓ % | -7.59 ↓ % | 1,419.98 Billion Dollars | 45.86 Billion Dollars | 60,893.54 |
| 2 | Ethereum (ETH) | 1,995.62 | -0.20 ↓ % | 0.05 ↑ % | -4.63 ↓ % | 240.84 Billion Dollars | 18.80 Billion Dollars | 1,714.80 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 187.97 Billion Dollars | 95.47 Billion Dollars | 0.8580 |
| 4 | BNB (BNB) | 688.03 | -0.85 ↓ % | -1.29 ↓ % | 4.55 ↑ % | 92.74 Billion Dollars | 3.25 Billion Dollars | 591.21 |
| 5 | XRP (XRP) | 1.2842 | -0.04 ↓ % | -2.88 ↓ % | -4.47 ↓ % | 79.59 Billion Dollars | 2.28 Billion Dollars | 1.1035 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.91 Billion Dollars | 15.56 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 80.53 | -0.37 ↓ % | -1.62 ↓ % | -4.48 ↓ % | 46.57 Billion Dollars | 3.78 Billion Dollars | 69.19 |
| 8 | TRON (TRX) | 0.3413841296 | -0.22 ↓ % | -2.57 ↓ % | -8.98 ↓ % | 32.37 Billion Dollars | 822.40 Million Dollars | 0.2933455791 |
| 9 | Hyperliquid (HYPE) | 73.67 | -1.51 ↓ % | 0.99 ↑ % | 23.54 ↑ % | 18.69 Billion Dollars | 1.66 Billion Dollars | 63.31 |
| 10 | Dogecoin (DOGE) | 0.1004585505 | -0.24 ↓ % | 0.24 ↑ % | -0.74 ↓ % | 15.52 Billion Dollars | 1.09 Billion Dollars | 0.0863223247 |
| 11 | Zcash (ZEC) | 571.81 | 0.34 ↑ % | 1.07 ↑ % | -8.00 ↓ % | 9.55 Billion Dollars | 867.30 Million Dollars | 491.35 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | 0.22 ↑ % | 0.14 ↑ % | 9.22 Billion Dollars | 332.33 Thousand Dollar | 8.607 |
| 13 | Cardano (ADA) | 0.2263062795 | -0.43 ↓ % | -3.24 ↓ % | -6.13 ↓ % | 8.20 Billion Dollars | 503.62 Million Dollars | 0.1944611388 |
| 14 | Stellar (XLM) | 0.2337027026 | -0.85 ↓ % | -10.76 ↓ % | 57.70 ↑ % | 7.88 Billion Dollars | 1.25 Billion Dollars | 0.2008167594 |
| 15 | Chainlink (LINK) | 8.963 | -0.34 ↓ % | -1.41 ↓ % | -5.09 ↓ % | 6.52 Billion Dollars | 363.32 Million Dollars | 7.702 |
| 16 | Monero (XMR) | 348.14 | 0.80 ↑ % | -2.56 ↓ % | -8.36 ↓ % | 6.42 Billion Dollars | 189.72 Million Dollars | 299.15 |
| 17 | Canton (CC) | 0.1545281623 | 0.10 ↑ % | 0.23 ↑ % | -6.20 ↓ % | 5.98 Billion Dollars | 19.49 Million Dollars | 0.1327834229 |
| 18 | Bitcoin Cash (BCH) | 289.26 | -0.61 ↓ % | -3.16 ↓ % | -16.96 ↓ % | 5.80 Billion Dollars | 246.66 Million Dollars | 248.56 |
| 19 | Toncoin (TON) | 2.089 | -1.15 ↓ % | 5.90 ↑ % | 10.43 ↑ % | 5.58 Billion Dollars | 779.36 Million Dollars | 1.7952 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.11 Million Dollars | 0.8588 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.69 Billion Dollars | 2.60 Billion Dollars | 0.8576 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 93.40 Million Dollars | 0.8581 |
| 23 | MemeCore (M) | 3.348 | 2.33 ↑ % | 15.34 ↑ % | 11.78 ↑ % | 4.38 Billion Dollars | 14.10 Million Dollars | 2.877 |
| 24 | Hedera (HBAR) | 0.0921742159 | -0.16 ↓ % | -3.56 ↓ % | 5.38 ↑ % | 4.00 Billion Dollars | 133.97 Million Dollars | 0.0792037368 |
| 25 | Litecoin (LTC) | 50.11 | 0.16 ↑ % | -2.98 ↓ % | -4.41 ↓ % | 3.87 Billion Dollars | 315.61 Million Dollars | 43.05 |
| 26 | Avalanche (AVAX) | 8.835 | -0.28 ↓ % | -1.17 ↓ % | -4.54 ↓ % | 3.81 Billion Dollars | 292.89 Million Dollars | 7.592 |
| 27 | NEAR Protocol (NEAR) | 2.685 | -1.89 ↓ % | 15.10 ↑ % | -2.84 ↓ % | 3.48 Billion Dollars | 1.09 Billion Dollars | 2.307 |
| 28 | Sui (SUI) | 0.8685 | -0.52 ↓ % | -2.17 ↓ % | -15.74 ↓ % | 3.50 Billion Dollars | 606.23 Million Dollars | 0.7463 |
| 29 | Shiba Inu (SHIB) | 0.0000054938 | -0.36 ↓ % | -0.02 ↓ % | -0.64 ↓ % | 3.24 Billion Dollars | 131.33 Million Dollars | 0.0000047207 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 105.80 Million Dollars | 0.8590 |
| 31 | Cronos (CRO) | 0.0648609277 | -0.21 ↓ % | -3.02 ↓ % | -5.30 ↓ % | 2.91 Billion Dollars | 9.26 Million Dollars | 0.0557338926 |
| 32 | Bittensor (TAO) | 253.46 | 0.06 ↑ % | 0.53 ↑ % | -10.60 ↓ % | 2.78 Billion Dollars | 245.05 Million Dollars | 217.80 |
| 33 | Tether Gold (XAUt) | 4,486.46 | 0.32 ↑ % | -0.14 ↓ % | -0.55 ↓ % | 2.75 Billion Dollars | 268.60 Million Dollars | 3,855.14 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 61.88 Million Dollars | 0.8589 |
| 35 | 0.7698 | -1.70 ↓ % | 20.48 ↑ % | 209.70 ↑ % | 2.18 Billion Dollars | 734.12 Million Dollars | 0.6614 | |
| 36 | Mantle (MNT) | 0.6328 | -0.43 ↓ % | -3.26 ↓ % | -2.21 ↓ % | 2.09 Billion Dollars | 80.68 Million Dollars | 0.5438 |
| 37 | PAX Gold (PAXG) | 4,501.79 | 0.33 ↑ % | -0.01 ↓ % | -0.37 ↓ % | 2.09 Billion Dollars | 197.35 Million Dollars | 3,868.32 |
| 38 | Polkadot (DOT) | 1.1459 | -0.21 ↓ % | -3.46 ↓ % | -8.14 ↓ % | 1.93 Billion Dollars | 210.03 Million Dollars | 0.9846 |
| 39 | World Liberty Financial (WLFI) | 0.0594302742 | -0.12 ↓ % | -0.08 ↓ % | -1.12 ↓ % | 1.89 Billion Dollars | 70.66 Million Dollars | 0.0510674243 |
| 40 | OKB (OKB) | 88.80 | 0.11 ↑ % | -2.04 ↓ % | -5.97 ↓ % | 1.86 Billion Dollars | 51.89 Million Dollars | 76.31 |
| 41 | Uniswap (UNI) | 2.955 | -0.04 ↓ % | -1.63 ↓ % | -10.30 ↓ % | 1.84 Billion Dollars | 155.12 Million Dollars | 2.539 |
| 42 | Aster (ASTER) | 0.6985 | 0.01 ↑ % | -2.71 ↓ % | 1.82 ↑ % | 1.82 Billion Dollars | 270.39 Million Dollars | 0.6002 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 233.92 Million Dollars | 0.8591 |
| 44 | Ondo (ONDO) | 0.3640358422 | 1.14 ↑ % | -0.46 ↓ % | -13.41 ↓ % | 1.77 Billion Dollars | 198.80 Million Dollars | 0.3128098106 |
| 45 | Internet Computer (ICP) | 2.901 | 0.19 ↑ % | 4.12 ↑ % | 9.63 ↑ % | 1.60 Billion Dollars | 164.70 Million Dollars | 2.492 |
| 46 | Sky (SKY) | 0.0676300697 | 0.53 ↑ % | -2.07 ↓ % | -3.08 ↓ % | 1.57 Billion Dollars | 25.40 Million Dollars | 0.0581133692 |
| 47 | Worldcoin (WLD) | 0.4613243027 | 1.15 ↑ % | 18.80 ↑ % | 36.28 ↑ % | 1.56 Billion Dollars | 839.96 Million Dollars | 0.3964081308 |
| 48 | Pi (PI) | 0.1439554836 | -0.09 ↓ % | -3.04 ↓ % | -1.76 ↓ % | 1.53 Billion Dollars | 12.22 Million Dollars | 0.1236984998 |
| 49 | DeXe (DEXE) | 18.06 | 1.35 ↑ % | -6.67 ↓ % | 3.40 ↑ % | 1.51 Billion Dollars | 31.47 Million Dollars | 15.52 |
| 50 | Bitget Token (BGB) | 2.040 | 0.91 ↑ % | -1.87 ↓ % | 2.48 ↑ % | 1.43 Billion Dollars | 20.10 Million Dollars | 1.7533 |
| 51 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 2.68 Million Dollars | 0.8583 |
| 52 | Pepe (PEPE) | 0.0000033840 | -0.23 ↓ % | -0.37 ↓ % | -4.70 ↓ % | 1.40 Billion Dollars | 258.62 Million Dollars | 0.0000029078 |
| 53 | Ethereum Classic (ETC) | 8.056 | 0.02 ↑ % | -0.84 ↓ % | -8.93 ↓ % | 1.26 Billion Dollars | 53.20 Million Dollars | 6.923 |
| 54 | Aave (AAVE) | 79.47 | -0.01 ↓ % | -3.07 ↓ % | -7.57 ↓ % | 1.22 Billion Dollars | 290.35 Million Dollars | 68.29 |
| 55 | Render (RENDER) | 2.196 | 0.32 ↑ % | 4.58 ↑ % | -2.35 ↓ % | 1.14 Billion Dollars | 120.40 Million Dollars | 1.8869 |
| 56 | Algorand (ALGO) | 0.1221879426 | -0.14 ↓ % | -1.02 ↓ % | 9.45 ↑ % | 1.09 Billion Dollars | 56.13 Million Dollars | 0.1049940219 |
| 57 | KuCoin Token (KCS) | 7.859 | 0.05 ↑ % | -0.01 ↓ % | -2.68 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 6.753 |
| 58 | Morpho (MORPHO) | 2.042 | 0.04 ↑ % | -0.72 ↓ % | -5.86 ↓ % | 1.01 Billion Dollars | 31.80 Million Dollars | 1.7549 |
| 59 | POL (prev. MATIC) (POL) | 0.0927314901 | -0.83 ↓ % | 0.12 ↑ % | 0.24 ↑ % | 987.94 Million Dollars | 81.15 Million Dollars | 0.0796825930 |
| 60 | United Stables (U) | 0.9987 | -0.09 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 968.55 Million Dollars | 585.95 Million Dollars | 0.8581 |
| 61 | Cosmos (ATOM) | 1.8910 | 0.22 ↑ % | -3.46 ↓ % | -12.07 ↓ % | 967.46 Million Dollars | 40.44 Million Dollars | 1.6249 |
| 62 | Stable (STABLE) | 0.0384438594 | -0.41 ↓ % | 0.77 ↑ % | 3.28 ↑ % | 892.68 Million Dollars | 26.28 Million Dollars | 0.0330341548 |
| 63 | Quant (QNT) | 71.51 | 0.76 ↑ % | 0.13 ↑ % | -9.35 ↓ % | 863.36 Million Dollars | 19.67 Million Dollars | 61.45 |
| 64 | Venice Token (VVV) | 18.08 | -1.46 ↓ % | -5.55 ↓ % | 3.25 ↑ % | 844.81 Million Dollars | 97.73 Million Dollars | 15.54 |
| 65 | Kaspa (KAS) | 0.0299114102 | -0.59 ↓ % | -1.88 ↓ % | -10.44 ↓ % | 821.97 Million Dollars | 14.79 Million Dollars | 0.0257023663 |
| 66 | JUST (JST) | 0.0959636038 | 0.96 ↑ % | 0.41 ↑ % | 2.86 ↑ % | 819.89 Million Dollars | 36.76 Million Dollars | 0.0824598934 |
| 67 | Ethena (ENA) | 0.0880286746 | -0.05 ↓ % | -0.17 ↓ % | -10.83 ↓ % | 794.60 Million Dollars | 97.76 Million Dollars | 0.0756415436 |
| 68 | GateToken (GT) | 7.005 | 0.04 ↑ % | -2.24 ↓ % | -1.47 ↓ % | 788.94 Million Dollars | 4.37 Million Dollars | 6.019 |
| 69 | Aptos (APT) | 0.9298 | -0.30 ↓ % | -1.34 ↓ % | -3.68 ↓ % | 762.37 Million Dollars | 88.46 Million Dollars | 0.7990 |
| 70 | Filecoin (FIL) | 0.9480 | -0.55 ↓ % | 0.67 ↑ % | -3.36 ↓ % | 746.50 Million Dollars | 126.62 Million Dollars | 0.8146 |
| 71 | Injective (INJ) | 7.086 | -1.70 ↓ % | 9.17 ↑ % | 24.77 ↑ % | 708.39 Million Dollars | 259.36 Million Dollars | 6.089 |
| 72 | XDC Network (XDC) | 0.0330124044 | 0.46 ↑ % | -2.51 ↓ % | 2.19 ↑ % | 678.54 Million Dollars | 16.90 Million Dollars | 0.0283669979 |
| 73 | Jupiter (JUP) | 0.2042107025 | -1.23 ↓ % | 5.51 ↑ % | 2.14 ↑ % | 678.04 Million Dollars | 55.28 Million Dollars | 0.1754747850 |
| 74 | Pump.fun (PUMP) | 0.0018327953 | 0.64 ↑ % | 3.07 ↑ % | 3.70 ↑ % | 643.89 Million Dollars | 84.57 Million Dollars | 0.0015748898 |
| 75 | Midnight (NIGHT) | 0.0389500993 | -0.47 ↓ % | 2.08 ↑ % | 21.08 ↑ % | 646.86 Million Dollars | 33.15 Million Dollars | 0.0334691582 |
| 76 | Flare (FLR) | 0.0074773613 | 0.07 ↑ % | -2.53 ↓ % | -9.12 ↓ % | 646.23 Million Dollars | 3.77 Million Dollars | 0.0064251695 |
| 77 | 币安人生 (币安人生) | 0.6355 | 5.14 ↑ % | -1.43 ↓ % | 48.02 ↑ % | 635.50 Million Dollars | 70.38 Million Dollars | 0.5461 |
| 78 | Arbitrum (ARB) | 0.1006164585 | -0.49 ↓ % | -1.66 ↓ % | -6.98 ↓ % | 629.44 Million Dollars | 77.12 Million Dollars | 0.0864580123 |
| 79 | 0.2747487548 | 0.45 ↑ % | 0.47 ↑ % | 16.53 ↑ % | 620.62 Million Dollars | 322.72 Million Dollars | 0.2360869343 | |
| 80 | Nexo (NEXO) | 0.8356 | 0.14 ↑ % | -1.71 ↓ % | -1.29 ↓ % | 539.90 Million Dollars | 11.96 Million Dollars | 0.7180 |
| 81 | Dash (DASH) | 40.04 | -0.24 ↓ % | 0.16 ↑ % | -9.06 ↓ % | 509.31 Million Dollars | 86.10 Million Dollars | 34.40 |
| 82 | VeChain (VET) | 0.0059000783 | -0.16 ↓ % | -1.92 ↓ % | -12.07 ↓ % | 507.32 Million Dollars | 18.90 Million Dollars | 0.0050698369 |
| 83 | Sei (SEI) | 0.0705849468 | 0.11 ↑ % | 4.76 ↑ % | 11.97 ↑ % | 500.92 Million Dollars | 126.15 Million Dollars | 0.0606524449 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7520 | 0.98 ↑ % | 4.12 ↑ % | -2.07 ↓ % | 494.03 Million Dollars | 115.42 Million Dollars | 0.6461 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.74 Million Dollars | 31.51 Million Dollars | 0.8579 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.26 ↓ % | 1.80 ↑ % | -0.74 ↓ % | 484.53 Million Dollars | 222.02 Million Dollars | 1.7537 |
| 87 | Bonk (BONK) | 0.0000054861 | -0.18 ↓ % | -0.35 ↓ % | -8.41 ↓ % | 482.74 Million Dollars | 45.68 Million Dollars | 0.0000047141 |
| 88 | Pudgy Penguins (PENGU) | 0.0074965967 | -0.30 ↓ % | -3.36 ↓ % | -13.66 ↓ % | 471.24 Million Dollars | 89.04 Million Dollars | 0.0064416981 |
| 89 | PancakeSwap (CAKE) | 1.4256 | -0.51 ↓ % | -2.47 ↓ % | -0.67 ↓ % | 463.50 Million Dollars | 46.98 Million Dollars | 1.2250 |
| 90 | Terra Classic (LUNC) | 0.0000784669 | -0.14 ↓ % | -6.47 ↓ % | -4.41 ↓ % | 434.42 Million Dollars | 39.47 Million Dollars | 0.0000674253 |
| 91 | EURC (EURC) | 1.1634 | 0.03 ↑ % | -0.11 ↓ % | 0.00 ↓ % | 428.53 Million Dollars | 38.13 Million Dollars | 0.9997 |
| 92 | Stacks (STX) | 0.2298984064 | -0.13 ↓ % | -2.99 ↓ % | -6.08 ↓ % | 417.17 Million Dollars | 12.84 Million Dollars | 0.1975477923 |
| 93 | siren (SIREN) | 0.5618 | -0.94 ↓ % | 8.88 ↑ % | 21.89 ↑ % | 408.29 Million Dollars | 33.88 Million Dollars | 0.4827267341 |
| 94 | LayerZero (ZRO) | 1.1414 | -0.74 ↓ % | 0.48 ↑ % | -13.60 ↓ % | 391.15 Million Dollars | 41.97 Million Dollars | 0.9808 |
| 95 | Aerodrome Finance (AERO) | 0.4007885592 | 0.09 ↑ % | -3.22 ↓ % | -6.49 ↓ % | 378.22 Million Dollars | 17.14 Million Dollars | 0.3443907955 |
| 96 | Chiliz (CHZ) | 0.0360540230 | 0.78 ↑ % | 7.45 ↑ % | 0.95 ↑ % | 374.60 Million Dollars | 112.34 Million Dollars | 0.0309806091 |
| 97 | Kite (KITE) | 0.2063064593 | -0.37 ↓ % | -1.47 ↓ % | 5.02 ↑ % | 371.35 Million Dollars | 52.86 Million Dollars | 0.1772756333 |
| 98 | Celestia (TIA) | 0.3983854774 | -0.18 ↓ % | 1.56 ↑ % | -14.84 ↓ % | 366.49 Million Dollars | 35.25 Million Dollars | 0.3423258681 |
| 99 | Lighter (LIT) | 1.4015 | -3.73 ↓ % | 5.72 ↑ % | 13.44 ↑ % | 350.38 Million Dollars | 78.75 Million Dollars | 1.2043 |
| 100 | Sun [New] (SUN) | 0.0182283150 | 0.02 ↑ % | -1.23 ↓ % | -10.69 ↓ % | 350.53 Million Dollars | 60.05 Million Dollars | 0.0156632812 |
