Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,701.13 | -0.32 ↓ % | -1.79 ↓ % | -1.26 ↓ % | 1,516.67 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.49 | -0.38 ↓ % | -1.80 ↓ % | -1.80 ↓ % | 249.40 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.34 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.74 | -0.07 ↓ % | -0.72 ↓ % | 2.74 ↑ % | 88.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | -0.17 ↓ % | -1.32 ↓ % | -1.96 ↓ % | 82.23 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.53 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.62 | -0.20 ↓ % | -1.35 ↓ % | -0.55 ↓ % | 48.35 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3753315394 | 0.16 ↑ % | 1.11 ↑ % | 5.48 ↑ % | 35.59 Billion Dollars | 968.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010086950 | 0.05 ↑ % | -0.73 ↓ % | -1.76 ↓ % | 15.60 Billion Dollars | 802.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.61 | 0.68 ↑ % | -2.90 ↓ % | 24.16 ↑ % | 15.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.38 | -2.00 ↓ % | -10.73 ↓ % | 1.60 ↑ % | 9.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | 0.11 ↑ % | 0.54 ↑ % | 9.21 Billion Dollars | 477.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399405506 | -0.14 ↓ % | -1.05 ↓ % | -3.20 ↓ % | 8.69 Billion Dollars | 435.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.25 | -0.10 ↓ % | -1.62 ↓ % | -4.09 ↓ % | 7.00 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.46 | -0.25 ↓ % | -1.37 ↓ % | -6.54 ↓ % | 6.90 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.366 | -0.29 ↓ % | -0.96 ↓ % | -0.88 ↓ % | 6.81 Billion Dollars | 349.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569374421 | 0.03 ↑ % | -5.62 ↓ % | 5.17 ↑ % | 6.06 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9618 | 0.30 ↑ % | 1.39 ↑ % | -1.34 ↓ % | 5.29 Billion Dollars | 437.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473800028 | 0.00 ↓ % | -1.22 ↓ % | 2.83 ↑ % | 4.94 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0015 | -0.31 ↓ % | -3.17 ↓ % | -4.82 ↓ % | 4.01 Billion Dollars | 738.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.92 | -0.25 ↓ % | -1.06 ↓ % | -4.23 ↓ % | 4.01 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.143 | -0.25 ↓ % | -1.42 ↓ % | 0.74 ↑ % | 3.95 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.938 | 0.42 ↑ % | -0.06 ↓ % | -17.47 ↓ % | 3.84 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865980239 | -0.23 ↓ % | -1.55 ↓ % | -1.87 ↓ % | 3.76 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.631 | 0.17 ↑ % | -3.90 ↓ % | 63.00 ↑ % | 3.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055151 | -0.05 ↓ % | -0.46 ↓ % | -2.72 ↓ % | 3.25 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.37 | -0.17 ↓ % | 0.44 ↑ % | 9.08 ↑ % | 3.07 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676184624 | -0.05 ↓ % | -1.59 ↓ % | -0.76 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,489.53 | -0.14 ↓ % | -1.35 ↓ % | 0.16 ↑ % | 2.66 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.85 | -0.14 ↓ % | -1.38 ↓ % | 0.28 ↑ % | 2.11 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2515 | 0.00 ↓ % | -0.53 ↓ % | 2.23 ↑ % | 2.11 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6367 | -0.22 ↓ % | -2.17 ↓ % | 2.16 ↑ % | 2.10 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.247 | -0.22 ↓ % | -2.10 ↓ % | -5.71 ↓ % | 2.06 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4083624132 | -0.20 ↓ % | -6.27 ↓ % | 12.24 ↑ % | 1.99 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 91.06 | 0.18 ↑ % | 9.74 ↑ % | 14.73 ↑ % | 1.91 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567014201 | -0.25 ↓ % | -7.32 ↓ % | -5.34 ↓ % | 1.80 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 270.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6808 | -0.17 ↓ % | -0.90 ↓ % | 5.08 ↑ % | 1.77 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693197621 | -0.18 ↓ % | -0.78 ↓ % | 0.48 ↑ % | 1.61 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429461548 | -0.08 ↓ % | -3.23 ↓ % | -3.66 ↓ % | 1.51 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.24 ↓ % | -0.38 ↓ % | 7.47 ↑ % | 1.47 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035093 | -0.22 ↓ % | -1.54 ↓ % | -3.39 ↓ % | 1.45 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.017 | -0.71 ↓ % | 0.66 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.29 | 0.18 ↑ % | -6.30 ↓ % | 16.04 ↑ % | 1.36 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.629 | -0.31 ↓ % | -3.10 ↓ % | -3.34 ↓ % | 1.35 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.78 | -0.72 ↓ % | -0.11 ↓ % | -1.86 ↓ % | 1.32 Billion Dollars | 251.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3816876607 | 0.29 ↑ % | 16.49 ↑ % | 60.67 ↑ % | 1.30 Billion Dollars | 759.98 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.303 | -1.37 ↓ % | 6.92 ↑ % | 27.14 ↑ % | 1.19 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.196 | -0.44 ↓ % | 3.30 ↑ % | 7.54 ↑ % | 1.12 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.242 | 0.30 ↑ % | 0.27 ↑ % | 25.93 ↑ % | 1.10 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.928 | 0.35 ↑ % | -1.34 ↓ % | 0.52 ↑ % | 1.07 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 630.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918140174 | -0.21 ↓ % | -1.01 ↓ % | 3.31 ↑ % | 977.80 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088688759 | -0.12 ↓ % | -2.81 ↓ % | -2.12 ↓ % | 970.90 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.56 | -0.56 ↓ % | -5.16 ↓ % | 3.07 ↑ % | 912.27 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325832027 | -0.02 ↓ % | -2.94 ↓ % | -3.09 ↓ % | 894.91 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973042693 | -0.24 ↓ % | -2.03 ↓ % | -5.29 ↓ % | 878.32 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368725564 | -0.25 ↓ % | -0.63 ↓ % | 5.96 ↑ % | 849.34 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933540443 | -0.11 ↓ % | 0.36 ↑ % | 1.94 ↑ % | 797.59 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.19 | -0.34 ↓ % | -1.86 ↓ % | 3.20 ↑ % | 797.44 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9710 | -0.28 ↓ % | 0.78 ↑ % | 4.44 ↑ % | 795.85 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0067 | 0.23 ↑ % | 2.77 ↑ % | 7.58 ↑ % | 789.55 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.974 | -0.05 ↓ % | -0.83 ↓ % | 0.14 ↑ % | 785.39 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | 0.2527091176 | -0.99 ↓ % | 3.28 ↑ % | 1.16 ↑ % | 715.71 Million Dollars | 40.30 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081685718 | 0.10 ↑ % | -1.46 ↓ % | -0.99 ↓ % | 705.14 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084420575 | -0.47 ↓ % | 0.57 ↑ % | -4.60 ↓ % | 678.39 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1994755693 | -0.12 ↓ % | -0.69 ↓ % | 2.69 ↑ % | 662.32 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315344884 | 0.07 ↑ % | -1.55 ↓ % | -2.29 ↓ % | 648.12 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018062989 | -0.43 ↓ % | 1.41 ↑ % | 7.95 ↑ % | 637.65 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.765 | 0.92 ↑ % | 2.72 ↑ % | 17.00 ↑ % | 576.31 Million Dollars | 193.00 Million Dollars | 0.0000000000 |
| 77 | 0.2503989009 | -0.04 ↓ % | 9.35 ↑ % | 32.91 ↑ % | 565.62 Million Dollars | 357.00 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336625312 | -0.49 ↓ % | 2.89 ↑ % | 9.08 ↑ % | 559.05 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.74 | -0.14 ↓ % | -1.61 ↓ % | 4.28 ↑ % | 556.18 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063008873 | -0.40 ↓ % | -4.86 ↓ % | -3.22 ↓ % | 541.78 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8343 | 0.05 ↑ % | -1.95 ↓ % | -5.55 ↓ % | 539.06 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084995685 | -0.54 ↓ % | -3.39 ↓ % | -1.39 ↓ % | 534.29 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8008 | -0.14 ↓ % | 3.00 ↑ % | 13.93 ↑ % | 526.12 Million Dollars | 188.75 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059522 | -0.22 ↓ % | -1.21 ↓ % | 1.06 ↑ % | 523.76 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000882964 | 5.92 ↑ % | 9.85 ↑ % | 17.66 ↑ % | 489.37 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.13 ↓ % | -2.63 ↓ % | 0.15 ↑ % | 478.98 Million Dollars | 191.47 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0661890787 | 0.04 ↑ % | 7.09 ↑ % | 11.07 ↑ % | 469.72 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3418 | -0.96 ↓ % | -1.35 ↓ % | 3.96 ↑ % | 469.63 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4128 | -0.15 ↓ % | -2.23 ↓ % | 1.32 ↑ % | 459.83 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1628 | 0.02 ↑ % | -0.12 ↓ % | 0.18 ↑ % | 440.12 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420666652 | -0.48 ↓ % | -1.65 ↓ % | 4.10 ↑ % | 439.26 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4748708906 | -0.41 ↓ % | 1.01 ↑ % | 23.05 ↑ % | 436.85 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2919 | -0.21 ↓ % | -2.91 ↓ % | -2.52 ↓ % | 431.57 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4212672452 | 0.00 ↓ % | -3.95 ↓ % | 1.23 ↑ % | 421.27 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4298306404 | -0.38 ↓ % | -0.96 ↓ % | 6.98 ↑ % | 404.61 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202848664 | 0.00 ↓ % | 0.21 ↑ % | 3.34 ↑ % | 390.02 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2100712850 | -0.80 ↓ % | 6.24 ↑ % | -12.90 ↓ % | 378.13 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 372.98 Million Dollars | 357.40 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358075147 | 0.40 ↑ % | -1.40 ↓ % | -23.91 ↓ % | 371.61 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
