Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,238.67 | 0.32 ↑ % | 2.78 ↑ % | -14.25 ↓ % | 1,267.25 Billion Dollars | 36.90 Billion Dollars | 54,839.94 |
| 2 | Ethereum (ETH) | 1,685.99 | 0.19 ↑ % | 5.88 ↑ % | -16.10 ↓ % | 203.47 Billion Dollars | 16.42 Billion Dollars | 1,462.08 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.87 Billion Dollars | 72.59 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 602.72 | -0.02 ↓ % | 4.15 ↑ % | -14.66 ↓ % | 81.24 Billion Dollars | 1.32 Billion Dollars | 522.68 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 10.90 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1561 | 0.00 ↓ % | 3.25 ↑ % | -13.15 ↓ % | 71.74 Billion Dollars | 2.18 Billion Dollars | 1.0026 |
| 7 | Solana (SOL) | 66.50 | 0.22 ↑ % | 4.54 ↑ % | -19.54 ↓ % | 38.53 Billion Dollars | 2.77 Billion Dollars | 57.67 |
| 8 | TRON (TRX) | 0.3263981938 | -0.15 ↓ % | 0.76 ↑ % | -6.84 ↓ % | 30.95 Billion Dollars | 515.07 Million Dollars | 0.2830492497 |
| 9 | Hyperliquid (HYPE) | 61.67 | 1.81 ↑ % | 6.21 ↑ % | -15.27 ↓ % | 15.65 Billion Dollars | 764.95 Million Dollars | 53.48 |
| 10 | Dogecoin (DOGE) | 0.0860831064 | 0.42 ↑ % | 3.29 ↑ % | -14.92 ↓ % | 13.31 Billion Dollars | 838.33 Million Dollars | 0.0746504090 |
| 11 | UNUS SED LEO (LEO) | 9.671 | 0.03 ↑ % | 2.73 ↑ % | -3.24 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.387 |
| 12 | Zcash (ZEC) | 433.55 | 0.40 ↑ % | 13.20 ↑ % | -25.19 ↓ % | 7.24 Billion Dollars | 1.46 Billion Dollars | 375.97 |
| 13 | Stellar (XLM) | 0.2020958545 | -0.35 ↓ % | -4.70 ↓ % | -24.96 ↓ % | 6.82 Billion Dollars | 701.68 Million Dollars | 0.1752555041 |
| 14 | Canton (CC) | 0.1646776236 | 0.75 ↑ % | -0.36 ↓ % | 5.71 ↑ % | 6.38 Billion Dollars | 31.16 Million Dollars | 0.1428067884 |
| 15 | Cardano (ADA) | 0.1642822157 | 0.35 ↑ % | 1.88 ↑ % | -30.53 ↓ % | 5.95 Billion Dollars | 539.19 Million Dollars | 0.1424638946 |
| 16 | Chainlink (LINK) | 7.905 | -0.06 ↓ % | 4.52 ↑ % | -13.80 ↓ % | 5.75 Billion Dollars | 345.13 Million Dollars | 6.855 |
| 17 | Monero (XMR) | 306.23 | 1.38 ↑ % | 3.61 ↑ % | -15.11 ↓ % | 5.65 Billion Dollars | 96.81 Million Dollars | 265.56 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.27 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 928.75 Million Dollars | 0.8665 |
| 20 | Toncoin (TON) | 1.7179 | 0.74 ↑ % | 0.84 ↑ % | -13.03 ↓ % | 4.59 Billion Dollars | 216.33 Million Dollars | 1.4897 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 41.91 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 220.58 | -1.32 ↓ % | 0.63 ↑ % | -26.71 ↓ % | 4.42 Billion Dollars | 183.77 Million Dollars | 191.29 |
| 23 | MemeCore (M) | 3.031 | -0.54 ↓ % | -3.50 ↓ % | 3.63 ↑ % | 3.97 Billion Dollars | 9.91 Million Dollars | 2.629 |
| 24 | Hedera (HBAR) | 0.0822763612 | 0.30 ↑ % | 1.25 ↑ % | -14.34 ↓ % | 3.57 Billion Dollars | 55.86 Million Dollars | 0.0713492377 |
| 25 | Litecoin (LTC) | 42.60 | 0.39 ↑ % | 1.89 ↑ % | -18.11 ↓ % | 3.29 Billion Dollars | 329.26 Million Dollars | 36.94 |
| 26 | Sui (SUI) | 0.7532 | -0.20 ↓ % | 0.59 ↑ % | -16.01 ↓ % | 3.03 Billion Dollars | 579.70 Million Dollars | 0.6532 |
| 27 | Avalanche (AVAX) | 6.697 | -0.21 ↓ % | -1.00 ↓ % | -25.85 ↓ % | 2.89 Billion Dollars | 297.46 Million Dollars | 5.808 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 130.01 Million Dollars | 0.8668 |
| 29 | Shiba Inu (SHIB) | 0.0000047051 | -0.03 ↓ % | 1.42 ↑ % | -14.92 ↓ % | 2.77 Billion Dollars | 72.68 Million Dollars | 0.0000040802 |
| 30 | Cronos (CRO) | 0.0614820029 | -0.82 ↓ % | 4.45 ↑ % | -8.50 ↓ % | 2.76 Billion Dollars | 7.77 Million Dollars | 0.0533165781 |
| 31 | NEAR Protocol (NEAR) | 2.086 | 0.35 ↑ % | 11.49 ↑ % | -12.63 ↓ % | 2.71 Billion Dollars | 627.19 Million Dollars | 1.8090 |
| 32 | Tether Gold (XAUt) | 4,288.32 | -0.21 ↓ % | -0.26 ↓ % | -4.66 ↓ % | 2.63 Billion Dollars | 145.71 Million Dollars | 3,718.79 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 109.46 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 212.14 | -0.14 ↓ % | 4.78 ↑ % | -17.30 ↓ % | 2.33 Billion Dollars | 239.59 Million Dollars | 183.96 |
| 35 | 0.7186 | 0.36 ↑ % | 1.04 ↑ % | 10.55 ↑ % | 2.04 Billion Dollars | 233.43 Million Dollars | 0.6232 | |
| 36 | PAX Gold (PAXG) | 4,300.74 | -0.20 ↓ % | -0.19 ↓ % | -4.55 ↓ % | 1.98 Billion Dollars | 178.80 Million Dollars | 3,729.56 |
| 37 | Mantle (MNT) | 0.5492 | 0.16 ↑ % | 5.21 ↑ % | -16.02 ↓ % | 1.81 Billion Dollars | 35.80 Million Dollars | 0.4762643647 |
| 38 | World Liberty Financial (WLFI) | 0.0561021841 | -0.34 ↓ % | 0.25 ↑ % | -5.95 ↓ % | 1.78 Billion Dollars | 33.45 Million Dollars | 0.0486512530 |
| 39 | Ondo (ONDO) | 0.3501486155 | -0.23 ↓ % | 4.52 ↑ % | -5.15 ↓ % | 1.70 Billion Dollars | 159.37 Million Dollars | 0.3036453779 |
| 40 | DeXe (DEXE) | 20.17 | -2.19 ↓ % | -2.52 ↓ % | 5.78 ↑ % | 1.69 Billion Dollars | 19.78 Million Dollars | 17.49 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 153.90 Million Dollars | 0.8671 |
| 42 | Aster (ASTER) | 0.6360 | 0.51 ↑ % | 1.26 ↑ % | -11.77 ↓ % | 1.65 Billion Dollars | 107.03 Million Dollars | 0.5515 |
| 43 | Polkadot (DOT) | 0.9700 | 0.12 ↑ % | 1.67 ↑ % | -19.12 ↓ % | 1.64 Billion Dollars | 106.84 Million Dollars | 0.8412 |
| 44 | Worldcoin (WLD) | 0.4785182275 | -1.71 ↓ % | 7.13 ↑ % | 23.96 ↑ % | 1.62 Billion Dollars | 781.09 Million Dollars | 0.4149662217 |
| 45 | Uniswap (UNI) | 2.556 | -0.62 ↓ % | 1.44 ↑ % | -15.56 ↓ % | 1.59 Billion Dollars | 132.42 Million Dollars | 2.217 |
| 46 | OKB (OKB) | 73.08 | 0.22 ↑ % | 3.96 ↑ % | -19.99 ↓ % | 1.53 Billion Dollars | 26.88 Million Dollars | 63.38 |
| 47 | Pi (PI) | 0.1294653383 | -0.14 ↓ % | 1.43 ↑ % | -13.38 ↓ % | 1.38 Billion Dollars | 12.57 Million Dollars | 0.1122710467 |
| 48 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 68.41 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0579629096 | 0.70 ↑ % | 4.32 ↑ % | -16.24 ↓ % | 1.35 Billion Dollars | 17.12 Million Dollars | 0.0502648555 |
| 50 | Internet Computer (ICP) | 2.338 | -0.55 ↓ % | -0.76 ↓ % | -17.11 ↓ % | 1.29 Billion Dollars | 73.28 Million Dollars | 2.027 |
| 51 | Bitget Token (BGB) | 1.8382 | -0.45 ↓ % | 0.09 ↑ % | -12.29 ↓ % | 1.28 Billion Dollars | 14.43 Million Dollars | 1.5941 |
| 52 | Pepe (PEPE) | 0.0000028123 | 0.30 ↑ % | 3.09 ↑ % | -18.08 ↓ % | 1.16 Billion Dollars | 231.18 Million Dollars | 0.0000024388 |
| 53 | Ethereum Classic (ETC) | 7.067 | -0.01 ↓ % | 2.14 ↑ % | -13.71 ↓ % | 1.11 Billion Dollars | 37.40 Million Dollars | 6.128 |
| 54 | Audiera (BEAT) | 3.613 | -1.17 ↓ % | 55.14 ↑ % | 201.61 ↑ % | 1.04 Billion Dollars | 103.52 Million Dollars | 3.133 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 999.62 Million Dollars | 187.67 Million Dollars | 0.8670 |
| 56 | Aave (AAVE) | 63.29 | 0.18 ↑ % | 1.74 ↑ % | -23.46 ↓ % | 975.13 Million Dollars | 201.64 Million Dollars | 54.88 |
| 57 | siren (SIREN) | 1.3023 | 0.43 ↑ % | 50.71 ↑ % | 153.29 ↑ % | 946.24 Million Dollars | 180.49 Million Dollars | 1.1293 |
| 58 | Cosmos (ATOM) | 1.7284 | 0.47 ↑ % | 3.64 ↑ % | -12.20 ↓ % | 885.80 Million Dollars | 32.02 Million Dollars | 1.4988 |
| 59 | KuCoin Token (KCS) | 6.575 | 0.21 ↑ % | 4.81 ↑ % | -16.50 ↓ % | 885.37 Million Dollars | 3.32 Million Dollars | 5.702 |
| 60 | Render (RENDER) | 1.6698 | -0.24 ↓ % | 2.08 ↑ % | -22.07 ↓ % | 866.20 Million Dollars | 60.33 Million Dollars | 1.4480 |
| 61 | Morpho (MORPHO) | 1.7229 | 0.06 ↑ % | 2.16 ↑ % | -15.92 ↓ % | 865.08 Million Dollars | 15.03 Million Dollars | 1.4941 |
| 62 | Kaspa (KAS) | 0.0312458431 | 0.59 ↑ % | 3.63 ↑ % | 1.66 ↑ % | 859.07 Million Dollars | 11.16 Million Dollars | 0.0270960827 |
| 63 | POL (prev. MATIC) (POL) | 0.0794492247 | 0.11 ↑ % | 0.98 ↑ % | -14.46 ↓ % | 846.71 Million Dollars | 47.36 Million Dollars | 0.0688975732 |
| 64 | 币安人生 (币安人生) | 0.8414 | 1.01 ↑ % | 2.38 ↑ % | 30.97 ↑ % | 841.41 Million Dollars | 68.45 Million Dollars | 0.7297 |
| 65 | Algorand (ALGO) | 0.0934812630 | -0.22 ↓ % | -0.30 ↓ % | -26.25 ↓ % | 834.22 Million Dollars | 36.34 Million Dollars | 0.0810660165 |
| 66 | Quant (QNT) | 69.02 | -0.05 ↓ % | 1.16 ↑ % | -3.82 ↓ % | 833.26 Million Dollars | 8.96 Million Dollars | 59.85 |
| 67 | Ethena (ENA) | 0.0892913501 | -0.47 ↓ % | -3.51 ↓ % | -0.08 ↓ % | 829.85 Million Dollars | 171.17 Million Dollars | 0.0774325659 |
| 68 | Stable (STABLE) | 0.0333324227 | -0.02 ↓ % | -0.98 ↓ % | -15.13 ↓ % | 779.86 Million Dollars | 15.79 Million Dollars | 0.0289055436 |
| 69 | Venice Token (VVV) | 16.56 | 1.80 ↑ % | 1.90 ↑ % | -15.34 ↓ % | 775.35 Million Dollars | 59.13 Million Dollars | 14.36 |
| 70 | GateToken (GT) | 6.434 | -0.34 ↓ % | 3.21 ↑ % | -11.26 ↓ % | 685.31 Million Dollars | 4.54 Million Dollars | 5.579 |
| 71 | JUST (JST) | 0.0781932390 | -0.09 ↓ % | -6.35 ↓ % | -18.36 ↓ % | 668.06 Million Dollars | 48.95 Million Dollars | 0.0678083949 |
| 72 | Flare (FLR) | 0.0071254394 | 0.10 ↑ % | 3.62 ↑ % | -7.42 ↓ % | 608.92 Million Dollars | 2.78 Million Dollars | 0.0061791098 |
| 73 | Filecoin (FIL) | 0.7724 | -0.18 ↓ % | 3.11 ↑ % | -18.93 ↓ % | 608.80 Million Dollars | 83.75 Million Dollars | 0.6698 |
| 74 | XDC Network (XDC) | 0.0295687758 | -0.24 ↓ % | -0.79 ↓ % | -11.58 ↓ % | 607.80 Million Dollars | 11.13 Million Dollars | 0.0256417467 |
| 75 | Injective (INJ) | 5.660 | 1.92 ↑ % | 7.53 ↑ % | -14.63 ↓ % | 565.87 Million Dollars | 115.65 Million Dollars | 4.909 |
| 76 | Aptos (APT) | 0.6657 | 0.18 ↑ % | -0.88 ↓ % | -30.23 ↓ % | 546.01 Million Dollars | 74.16 Million Dollars | 0.5773 |
| 77 | Pump.fun (PUMP) | 0.0015513362 | 1.53 ↑ % | 5.81 ↑ % | -14.15 ↓ % | 542.85 Million Dollars | 65.71 Million Dollars | 0.0013453033 |
| 78 | Jupiter (JUP) | 0.1577759359 | 0.88 ↑ % | 2.20 ↑ % | -19.01 ↓ % | 523.87 Million Dollars | 26.75 Million Dollars | 0.1368217138 |
| 79 | Arbitrum (ARB) | 0.0827316596 | 0.13 ↑ % | 1.04 ↑ % | -20.06 ↓ % | 517.55 Million Dollars | 93.92 Million Dollars | 0.0717440679 |
| 80 | Midnight (NIGHT) | 0.0304569898 | -0.63 ↓ % | -2.59 ↓ % | -20.97 ↓ % | 505.81 Million Dollars | 68.39 Million Dollars | 0.0264119970 |
| 81 | Nexo (NEXO) | 0.7786 | 0.16 ↑ % | 2.92 ↑ % | -8.65 ↓ % | 503.11 Million Dollars | 9.67 Million Dollars | 0.6752 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 28.76 Million Dollars | 0.8667 |
| 83 | 0.2083625621 | -0.35 ↓ % | 1.29 ↑ % | -25.70 ↓ % | 470.67 Million Dollars | 142.01 Million Dollars | 0.1806899302 | |
| 84 | Dash (DASH) | 36.55 | -0.36 ↓ % | 10.67 ↑ % | -9.75 ↓ % | 465.09 Million Dollars | 144.70 Million Dollars | 31.69 |
| 85 | EURC (EURC) | 1.1524 | 0.00 ↑ % | 0.23 ↑ % | -1.04 ↓ % | 442.92 Million Dollars | 52.28 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0067905430 | -0.09 ↓ % | 2.58 ↑ % | -14.10 ↓ % | 426.86 Million Dollars | 149.43 Million Dollars | 0.0058886910 |
| 87 | VeChain (VET) | 0.0048885293 | -0.45 ↓ % | 1.83 ↑ % | -19.66 ↓ % | 420.34 Million Dollars | 16.34 Million Dollars | 0.0042392837 |
| 88 | PancakeSwap (CAKE) | 1.2639 | -0.28 ↓ % | 2.76 ↑ % | -14.62 ↓ % | 410.96 Million Dollars | 29.13 Million Dollars | 1.0960 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6564 | -0.15 ↓ % | 3.25 ↑ % | -18.48 ↓ % | 393.26 Million Dollars | 184.72 Million Dollars | 1.4365 |
| 90 | Bonk (BONK) | 0.0000043949 | 0.18 ↑ % | 2.33 ↑ % | -21.10 ↓ % | 386.73 Million Dollars | 34.77 Million Dollars | 0.0000038112 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5787 | 0.04 ↑ % | 2.57 ↑ % | -21.37 ↓ % | 380.21 Million Dollars | 66.24 Million Dollars | 0.5018 |
| 92 | Terra Classic (LUNC) | 0.0000682493 | 1.47 ↑ % | 2.45 ↑ % | -19.55 ↓ % | 378.00 Million Dollars | 34.52 Million Dollars | 0.0000591851 |
| 93 | Lighter (LIT) | 1.4363 | 2.22 ↑ % | 3.35 ↑ % | 6.69 ↑ % | 359.08 Million Dollars | 57.23 Million Dollars | 1.2455 |
| 94 | Sei (SEI) | 0.0492028351 | -0.05 ↓ % | 2.15 ↑ % | -28.56 ↓ % | 349.18 Million Dollars | 55.13 Million Dollars | 0.0426682066 |
| 95 | Kite (KITE) | 0.1932165428 | 0.08 ↑ % | 1.67 ↑ % | -10.34 ↓ % | 347.79 Million Dollars | 49.05 Million Dollars | 0.1675554538 |
| 96 | Stacks (STX) | 0.1868924263 | 0.04 ↑ % | 1.00 ↑ % | -21.96 ↓ % | 339.14 Million Dollars | 7.84 Million Dollars | 0.1620712431 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 338.86 Million Dollars | 138.44 Million Dollars | 0.8651 |
| 98 | Sun [New] (SUN) | 0.0176012158 | -0.15 ↓ % | 0.12 ↑ % | -4.50 ↓ % | 338.49 Million Dollars | 51.72 Million Dollars | 0.0152635983 |
| 99 | Aerodrome Finance (AERO) | 0.3372633945 | 0.49 ↑ % | 3.66 ↑ % | -19.17 ↓ % | 319.67 Million Dollars | 12.86 Million Dollars | 0.2924714431 |
| 100 | LayerZero (ZRO) | 0.9074 | 0.74 ↑ % | -0.10 ↓ % | -21.11 ↓ % | 311.45 Million Dollars | 31.72 Million Dollars | 0.7869 |
