Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,556.13 | -0.41 ↓ % | -0.81 ↓ % | -0.76 ↓ % | 1,533.77 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.37 | -0.33 ↓ % | -0.77 ↓ % | -2.19 ↓ % | 252.40 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.40 Billion Dollars | 57.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.08 | -0.46 ↓ % | -0.80 ↓ % | 1.61 ↑ % | 88.29 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | -0.51 ↓ % | -0.99 ↓ % | -3.41 ↓ % | 82.84 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.37 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.55 ↓ % | -1.89 ↓ % | -1.53 ↓ % | 48.60 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729302998 | -0.36 ↓ % | 1.63 ↑ % | 4.61 ↑ % | 35.36 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009250540 | -0.48 ↓ % | -1.58 ↓ % | -3.56 ↓ % | 17.17 Billion Dollars | 554.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.69 | -1.47 ↓ % | -4.41 ↓ % | 23.76 ↑ % | 15.16 Billion Dollars | 697.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.24 | -0.79 ↓ % | -6.80 ↓ % | 9.11 ↑ % | 10.27 Billion Dollars | 871.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↑ % | -0.51 ↓ % | -0.58 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406688988 | -0.40 ↓ % | -1.25 ↓ % | -4.52 ↓ % | 8.72 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.68 | 1.29 ↑ % | -1.92 ↓ % | -0.90 ↓ % | 7.10 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.30 | -0.70 ↓ % | -0.19 ↓ % | -8.62 ↓ % | 6.98 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.451 | -0.60 ↓ % | -0.46 ↓ % | -3.33 ↓ % | 6.87 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626884994 | -0.51 ↓ % | -1.03 ↓ % | 7.49 ↑ % | 6.28 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8806 | -0.64 ↓ % | 4.37 ↑ % | -8.73 ↓ % | 5.07 Billion Dollars | 568.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480695816 | -0.28 ↓ % | -2.24 ↓ % | 1.05 ↑ % | 4.97 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.76 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.45 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0243 | -1.12 ↓ % | -1.26 ↓ % | -5.45 ↓ % | 4.10 Billion Dollars | 543.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -0.38 ↓ % | -1.06 ↓ % | -3.95 ↓ % | 4.04 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.240 | -0.47 ↓ % | -0.66 ↓ % | -0.16 ↓ % | 3.99 Billion Dollars | 275.08 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.978 | 0.78 ↑ % | -0.09 ↓ % | -12.06 ↓ % | 3.89 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872690902 | -0.45 ↓ % | -2.25 ↓ % | -3.38 ↓ % | 3.79 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.713 | -1.91 ↓ % | 14.48 ↑ % | 64.11 ↑ % | 3.52 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055243 | -0.40 ↓ % | -1.54 ↓ % | -4.28 ↓ % | 3.26 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0681773222 | -0.28 ↓ % | -1.43 ↓ % | -2.35 ↓ % | 3.05 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.16 | -1.21 ↓ % | 0.88 ↑ % | 5.61 ↑ % | 3.04 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.76 | -0.12 ↓ % | -0.65 ↓ % | -0.71 ↓ % | 2.67 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6452 | -0.43 ↓ % | -0.29 ↓ % | 2.19 ↑ % | 2.13 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.77 | -0.12 ↓ % | -0.68 ↓ % | -0.52 ↓ % | 2.12 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2441 | -0.61 ↓ % | -1.19 ↓ % | -0.53 ↓ % | 2.10 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.272 | -0.86 ↓ % | -2.39 ↓ % | -7.28 ↓ % | 2.08 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4185441099 | -0.97 ↓ % | -4.94 ↓ % | 8.20 ↑ % | 2.04 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.80 | -0.18 ↓ % | 12.56 ↑ % | 14.75 ↑ % | 1.97 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0599683348 | -0.34 ↓ % | -2.22 ↓ % | -2.15 ↓ % | 1.91 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6817 | -0.57 ↓ % | -5.07 ↓ % | 3.67 ↑ % | 1.77 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696767443 | -0.24 ↓ % | -0.80 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464587589 | -0.26 ↓ % | -2.03 ↓ % | -4.02 ↓ % | 1.55 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035437 | -0.50 ↓ % | -1.27 ↓ % | -4.08 ↓ % | 1.47 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.633 | -0.69 ↓ % | 1.72 ↑ % | 2.49 ↑ % | 1.46 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.29 | 0.15 ↑ % | -2.04 ↓ % | 25.00 ↑ % | 1.45 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9960 | -0.06 ↓ % | 1.32 ↑ % | -1.18 ↓ % | 1.40 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.828 | -0.28 ↓ % | -1.88 ↓ % | -1.53 ↓ % | 1.38 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.80 | -0.51 ↓ % | -0.52 ↓ % | -3.98 ↓ % | 1.32 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3495852733 | -0.04 ↓ % | 18.17 ↑ % | 42.21 ↑ % | 1.19 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.278 | 0.01 ↑ % | 13.81 ↑ % | 24.02 ↑ % | 1.18 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.139 | 0.23 ↑ % | 0.05 ↑ % | 3.84 ↑ % | 1.09 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.068 | -0.10 ↓ % | -0.63 ↓ % | 0.07 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.173 | 0.16 ↑ % | -5.43 ↓ % | 23.34 ↑ % | 1.06 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1117065064 | 0.12 ↑ % | -3.27 ↓ % | 1.45 ↑ % | 996.19 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922853665 | -0.36 ↓ % | 0.47 ↑ % | 0.95 ↑ % | 982.82 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.49 | -0.89 ↓ % | -3.08 ↓ % | 4.46 ↑ % | 947.63 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330383699 | -0.92 ↓ % | -0.84 ↓ % | -5.03 ↓ % | 907.36 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984233796 | -1.00 ↓ % | -1.36 ↓ % | -7.62 ↓ % | 888.42 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369172167 | -0.25 ↓ % | -5.60 ↓ % | 1.32 ↑ % | 849.71 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.45 | -0.75 ↓ % | -7.40 ↓ % | 20.61 ↑ % | 808.99 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936834639 | -0.09 ↓ % | 0.81 ↑ % | 2.62 ↑ % | 800.41 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.052 | -0.49 ↓ % | 0.03 ↑ % | -0.95 ↓ % | 794.27 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9674 | -1.17 ↓ % | 1.03 ↑ % | 1.94 ↑ % | 792.81 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9800 | -0.88 ↓ % | 1.25 ↑ % | 2.04 ↑ % | 768.12 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082192132 | -0.16 ↓ % | -1.27 ↓ % | -1.58 ↓ % | 709.38 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2486503017 | 1.45 ↑ % | 1.75 ↑ % | -0.39 ↓ % | 704.21 Million Dollars | 48.09 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1083291241 | -0.53 ↓ % | 0.96 ↑ % | -7.54 ↓ % | 677.69 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1999925716 | -0.21 ↓ % | -1.44 ↓ % | 0.25 ↑ % | 664.04 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321278069 | -1.36 ↓ % | -5.34 ↓ % | 2.30 ↑ % | 660.31 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017651395 | -0.56 ↓ % | 0.20 ↑ % | 3.27 ↑ % | 623.45 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065292919 | -0.70 ↓ % | -2.35 ↓ % | -3.43 ↓ % | 561.42 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.98 | -0.88 ↓ % | -3.54 ↓ % | 2.51 ↑ % | 559.18 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8504 | 0.47 ↑ % | -0.52 ↓ % | -3.53 ↓ % | 549.50 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.491 | -2.12 ↓ % | 5.88 ↑ % | 10.05 ↑ % | 548.90 Million Dollars | 198.61 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086062899 | -0.51 ↓ % | -3.97 ↓ % | -0.25 ↓ % | 540.99 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 81 | 0.2352193100 | -0.41 ↓ % | 10.89 ↑ % | 21.17 ↑ % | 531.33 Million Dollars | 238.79 Million Dollars | 0.0000000000 | |
| 82 | Midnight (NIGHT) | 0.0319345726 | -0.70 ↓ % | -4.02 ↓ % | 1.28 ↑ % | 530.35 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059720 | -0.70 ↓ % | -1.98 ↓ % | -0.58 ↓ % | 525.51 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7697 | -1.33 ↓ % | 2.34 ↑ % | 6.04 ↑ % | 505.69 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.84 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.88 ↓ % | -2.44 ↓ % | -1.24 ↓ % | 484.81 Million Dollars | 180.54 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3685 | -1.44 ↓ % | 2.01 ↑ % | 6.01 ↑ % | 478.97 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4362 | -0.36 ↓ % | 0.71 ↑ % | 1.00 ↑ % | 467.45 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820983 | 0.16 ↑ % | -0.07 ↓ % | 4.76 ↑ % | 455.14 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0630401604 | -0.77 ↓ % | 1.96 ↑ % | 3.05 ↑ % | 447.38 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2443192373 | -0.68 ↓ % | -1.41 ↓ % | 1.70 ↑ % | 443.34 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1635 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 440.47 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3186 | -0.68 ↓ % | 0.16 ↑ % | -1.17 ↓ % | 440.29 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4693623282 | 0.50 ↑ % | 8.33 ↑ % | 18.30 ↑ % | 431.78 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4315765728 | 0.41 ↑ % | -2.60 ↓ % | -5.96 ↓ % | 431.58 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4353237475 | -0.28 ↓ % | -1.49 ↓ % | 4.44 ↑ % | 409.80 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204671825 | -0.13 ↓ % | 1.88 ↑ % | 2.74 ↑ % | 393.53 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 373.14 Million Dollars | 266.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2044341553 | 2.70 ↑ % | -0.15 ↓ % | -10.39 ↓ % | 367.98 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352046146 | -1.13 ↓ % | -4.68 ↓ % | -28.23 ↓ % | 365.48 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
