Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,836.00 | -0.26 ↓ % | -0.98 ↓ % | 3.30 ↑ % | 1,477.91 Billion Dollars | 50.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.35 | -0.33 ↓ % | -2.92 ↓ % | 3.05 ↑ % | 279.32 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 135.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.59 | 0.30 ↑ % | -0.35 ↓ % | 0.79 ↑ % | 84.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | 0.04 ↑ % | -1.30 ↓ % | -2.02 ↓ % | 83.09 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 55.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | 0.01 ↑ % | -3.72 ↓ % | -1.85 ↓ % | 47.77 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225068312 | 0.11 ↑ % | 0.38 ↑ % | 1.93 ↑ % | 30.57 Billion Dollars | 783.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927563835 | -0.29 ↓ % | -1.52 ↓ % | -2.22 ↓ % | 15.73 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | 0.24 ↑ % | -2.86 ↓ % | 10.90 ↑ % | 11.14 Billion Dollars | 359.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.08 ↓ % | 0.31 ↑ % | 0.22 ↑ % | 9.33 Billion Dollars | 522.45 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.58 | 0.02 ↑ % | -0.88 ↓ % | -2.72 ↓ % | 8.70 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391976352 | -0.34 ↓ % | -1.99 ↓ % | -7.77 ↓ % | 8.65 Billion Dollars | 464.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.056 | 0.02 ↑ % | -1.54 ↓ % | -1.73 ↓ % | 6.58 Billion Dollars | 571.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.52 | 0.27 ↑ % | -2.65 ↓ % | 0.35 ↑ % | 6.30 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.54 | 0.02 ↑ % | -4.24 ↓ % | 6.91 ↑ % | 5.96 Billion Dollars | 486.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491260621 | 0.17 ↑ % | -5.16 ↓ % | 3.88 ↑ % | 5.71 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561097867 | 0.03 ↑ % | -0.13 ↓ % | -4.48 ↓ % | 5.17 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | 0.06 ↑ % | -0.62 ↓ % | -1.66 ↓ % | 4.18 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.320 | -0.11 ↓ % | -1.17 ↓ % | -0.66 ↓ % | 4.02 Billion Dollars | 333.42 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.881 | -0.28 ↓ % | 4.41 ↑ % | 9.31 ↑ % | 3.72 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0854821530 | -0.06 ↓ % | -1.44 ↓ % | -7.20 ↓ % | 3.70 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9333 | -0.31 ↓ % | -2.00 ↓ % | -1.67 ↓ % | 3.69 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058465 | -0.02 ↓ % | -1.52 ↓ % | -4.39 ↓ % | 3.45 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 13.76 | -4.70 ↓ % | -4.46 ↓ % | 4,663.39 ↑ % | 3.41 Billion Dollars | 492.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3621 | -0.03 ↓ % | -4.15 ↓ % | 7.04 ↑ % | 3.38 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686263575 | -0.04 ↓ % | -2.72 ↓ % | -3.89 ↓ % | 2.91 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.64 | -0.04 ↓ % | -1.51 ↓ % | -28.13 ↓ % | 2.68 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,773.15 | -0.12 ↓ % | 0.32 ↑ % | 0.49 ↑ % | 2.67 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0789950198 | -0.89 ↓ % | -2.54 ↓ % | -19.59 ↓ % | 2.51 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,787.20 | -0.12 ↓ % | 0.37 ↑ % | 0.45 ↑ % | 2.40 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6541 | -0.07 ↓ % | -3.36 ↓ % | -3.65 ↓ % | 2.14 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.143 | -0.23 ↓ % | -1.46 ↓ % | -3.38 ↓ % | 2.00 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1615 | 0.38 ↑ % | -2.12 ↓ % | -12.40 ↓ % | 1.95 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.72 | 0.02 ↑ % | -0.67 ↓ % | -0.11 ↓ % | 1.78 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3574 | 0.85 ↑ % | -4.22 ↓ % | -1.06 ↓ % | 1.76 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742997993 | -0.01 ↓ % | 0.35 ↑ % | -6.67 ↓ % | 1.72 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669629943 | -0.09 ↓ % | 1.30 ↑ % | -1.98 ↓ % | 1.69 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | 0.02 ↑ % | -4.76 ↓ % | -2.59 ↓ % | 1.64 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.55 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.84 | -0.90 ↓ % | -0.69 ↓ % | 4.33 ↑ % | 1.54 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035567 | -0.56 ↓ % | -3.91 ↓ % | -3.58 ↓ % | 1.47 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.15 ↓ % | -2.78 ↓ % | -7.71 ↓ % | 1.33 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9003 | 0.05 ↑ % | -0.71 ↓ % | 1.20 ↑ % | 1.33 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.311 | -0.08 ↓ % | -2.00 ↓ % | -4.82 ↓ % | 1.30 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2510546053 | -0.03 ↓ % | -2.12 ↓ % | -7.03 ↓ % | 1.22 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.444 | -0.24 ↓ % | -2.05 ↓ % | -0.21 ↓ % | 1.14 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.97 | -0.47 ↓ % | 15.72 ↑ % | 59.65 ↑ % | 1.00 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1116356135 | -1.12 ↓ % | -1.94 ↓ % | -8.89 ↓ % | 993.94 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2954740163 | 0.03 ↑ % | -7.54 ↓ % | 12.05 ↑ % | 966.41 Million Dollars | 152.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8589 | 0.05 ↑ % | -1.60 ↓ % | -11.22 ↓ % | 964.29 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0844352512 | -0.07 ↓ % | 0.61 ↑ % | -7.95 ↓ % | 897.22 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322839615 | -0.16 ↓ % | -0.29 ↓ % | -2.97 ↓ % | 883.41 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.90 | -0.99 ↓ % | -3.14 ↓ % | -3.91 ↓ % | 880.14 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7461 | 0.18 ↑ % | -0.70 ↓ % | -2.58 ↓ % | 878.70 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957923392 | 0.01 ↑ % | -0.88 ↓ % | 3.21 ↑ % | 839.08 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.955 | -0.21 ↓ % | 2.66 ↑ % | 5.99 ↑ % | 801.10 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7283 | -0.31 ↓ % | -3.60 ↓ % | -1.68 ↓ % | 699.95 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8637 | 0.18 ↑ % | -0.38 ↓ % | -0.57 ↓ % | 696.37 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8953 | 0.10 ↑ % | -0.81 ↓ % | -1.56 ↓ % | 691.29 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079983106 | 0.38 ↑ % | -0.19 ↓ % | 6.41 ↑ % | 685.26 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1123216933 | -0.27 ↓ % | 0.47 ↑ % | 9.37 ↑ % | 678.52 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0768265765 | -0.97 ↓ % | -4.61 ↓ % | 21.58 ↑ % | 677.23 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.832 | 0.55 ↑ % | -0.16 ↓ % | -5.58 ↓ % | 658.52 Million Dollars | 172.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018249746 | -0.34 ↓ % | -5.03 ↓ % | 0.06 ↑ % | 606.07 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303165646 | -0.06 ↓ % | -3.53 ↓ % | -6.81 ↓ % | 604.59 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9005 | -0.31 ↓ % | -6.02 ↓ % | -9.65 ↓ % | 598.96 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360278294 | -0.83 ↓ % | 2.22 ↑ % | -14.04 ↓ % | 598.33 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069363997 | 0.06 ↑ % | -0.52 ↓ % | -7.21 ↓ % | 596.43 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653985275 | -0.08 ↓ % | -2.69 ↓ % | -1.24 ↓ % | 587.30 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8947 | 0.22 ↑ % | -0.45 ↓ % | 1.47 ↑ % | 578.11 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260128927 | 0.67 ↑ % | -1.37 ↓ % | -1.98 ↓ % | 567.21 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7413 | 9.11 ↑ % | 0.44 ↑ % | 31.48 ↑ % | 539.11 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6012 | 0.32 ↑ % | 1.41 ↑ % | 6.91 ↑ % | 525.55 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058868 | -0.16 ↓ % | -0.89 ↓ % | -3.23 ↓ % | 518.01 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 83 | 0.2249082905 | -0.18 ↓ % | -4.80 ↓ % | -11.25 ↓ % | 508.02 Million Dollars | 139.65 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | 0.02 ↑ % | -6.18 ↓ % | 16.54 ↑ % | 487.04 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6739 | 0.34 ↑ % | -1.64 ↓ % | -2.56 ↓ % | 442.29 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069092477 | -0.22 ↓ % | -2.33 ↓ % | 1.75 ↑ % | 434.32 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1782 | -0.04 ↓ % | -0.07 ↓ % | 0.85 ↑ % | 418.69 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 407.72 Million Dollars | 352.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2222010877 | 0.27 ↑ % | -0.37 ↓ % | -2.37 ↓ % | 403.21 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0338439362 | 0.43 ↑ % | -5.43 ↓ % | 6.33 ↑ % | 400.21 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.772 | 1.77 ↑ % | -5.04 ↓ % | 23.08 ↑ % | 399.76 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374068383 | 1.16 ↑ % | 1.79 ↑ % | -3.55 ↓ % | 385.43 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537742968 | -0.25 ↓ % | -3.44 ↓ % | -6.43 ↓ % | 375.11 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3464977770 | 0.11 ↑ % | -0.91 ↓ % | -4.71 ↓ % | 374.81 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.21 | 0.86 ↑ % | -3.02 ↓ % | 3.79 ↑ % | 368.39 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9971 | 1.50 ↑ % | 11.46 ↑ % | -5.38 ↓ % | 348.98 Million Dollars | 211.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180452040 | 0.06 ↑ % | 0.40 ↑ % | 3.11 ↑ % | 347.03 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3660437782 | 0.07 ↑ % | -3.24 ↓ % | 7.36 ↑ % | 336.49 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4258008873 | -0.01 ↓ % | -3.49 ↓ % | -7.44 ↓ % | 335.22 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
