Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,077.00 | 0.32 ↑ % | -0.96 ↓ % | 3.13 ↑ % | 1,482.73 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.92 | 0.22 ↑ % | -2.96 ↓ % | 2.76 ↑ % | 280.24 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 136.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.37 | 0.49 ↑ % | -0.58 ↓ % | 0.05 ↑ % | 83.77 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3541 | 0.00 ↑ % | -1.56 ↓ % | -2.14 ↓ % | 83.15 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 55.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | 0.13 ↑ % | -3.73 ↓ % | -2.22 ↓ % | 47.74 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221803725 | -0.32 ↓ % | 0.21 ↑ % | 1.85 ↑ % | 30.53 Billion Dollars | 773.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929943516 | 0.06 ↑ % | -1.84 ↓ % | -1.91 ↓ % | 15.77 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.64 | 0.73 ↑ % | -3.16 ↓ % | 10.36 ↑ % | 11.16 Billion Dollars | 364.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | 0.50 ↑ % | 0.32 ↑ % | 9.34 Billion Dollars | 523.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 433.76 | 0.94 ↑ % | -0.67 ↓ % | -2.68 ↓ % | 8.68 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398762163 | 0.28 ↑ % | -1.88 ↓ % | -8.01 ↓ % | 8.68 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.065 | 0.42 ↑ % | -1.77 ↓ % | -2.09 ↓ % | 6.59 Billion Dollars | 580.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.66 | 0.08 ↑ % | -1.81 ↓ % | 0.88 ↑ % | 6.30 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.13 | 1.37 ↑ % | -4.36 ↓ % | 9.18 ↑ % | 5.97 Billion Dollars | 532.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1494502429 | -0.21 ↓ % | -4.01 ↓ % | 3.83 ↑ % | 5.73 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560358522 | 0.21 ↑ % | -0.59 ↓ % | -4.45 ↓ % | 5.17 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | 0.37 ↑ % | -0.86 ↓ % | -1.61 ↓ % | 4.19 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.343 | 0.59 ↑ % | -1.00 ↓ % | -0.54 ↓ % | 4.03 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.892 | 0.19 ↑ % | 1.56 ↑ % | 10.23 ↑ % | 3.73 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9383 | 0.78 ↑ % | -1.31 ↓ % | -1.48 ↓ % | 3.71 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855992587 | 0.57 ↑ % | -1.47 ↓ % | -5.94 ↓ % | 3.71 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.76 | -0.73 ↓ % | 13.36 ↑ % | 5,334.84 ↑ % | 3.66 Billion Dollars | 536.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058472 | 0.25 ↑ % | -1.34 ↓ % | -4.24 ↓ % | 3.45 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3617 | -0.32 ↓ % | -5.57 ↓ % | 7.14 ↑ % | 3.38 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686498494 | 0.01 ↑ % | -3.07 ↓ % | -4.21 ↓ % | 2.91 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.75 | 1.65 ↑ % | -2.11 ↓ % | -29.03 ↓ % | 2.69 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,779.67 | -0.13 ↓ % | 0.36 ↑ % | 0.35 ↑ % | 2.68 Billion Dollars | 528.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800676018 | 0.23 ↑ % | -1.01 ↓ % | -18.50 ↓ % | 2.54 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.99 | -0.09 ↓ % | 0.52 ↑ % | 0.33 ↑ % | 2.40 Billion Dollars | 379.82 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6545 | 0.20 ↑ % | -4.14 ↓ % | -3.94 ↓ % | 2.15 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.151 | 0.60 ↑ % | -1.31 ↓ % | -3.27 ↓ % | 2.01 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1581 | 0.52 ↑ % | -2.87 ↓ % | -12.27 ↓ % | 1.94 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.59 | 0.24 ↑ % | -0.71 ↓ % | -1.01 ↓ % | 1.78 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3461 | -0.25 ↓ % | -4.92 ↓ % | -1.38 ↓ % | 1.74 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743304768 | 0.03 ↑ % | 0.23 ↑ % | -6.80 ↓ % | 1.72 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671984399 | 0.04 ↑ % | 1.49 ↑ % | -1.86 ↓ % | 1.70 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6614 | 0.13 ↑ % | -1.69 ↓ % | -2.85 ↓ % | 1.64 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.76 | 1.28 ↑ % | -0.63 ↓ % | 5.11 ↑ % | 1.55 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035754 | 0.57 ↑ % | -2.62 ↓ % | -2.73 ↓ % | 1.48 Billion Dollars | 384.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | 0.48 ↑ % | -2.73 ↓ % | -5.70 ↓ % | 1.33 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9003 | -0.12 ↓ % | -0.71 ↓ % | 1.61 ↑ % | 1.33 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.315 | 0.11 ↑ % | -2.43 ↓ % | -4.93 ↓ % | 1.30 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2513006669 | 0.53 ↑ % | -1.80 ↓ % | -7.16 ↓ % | 1.22 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.467 | 0.19 ↑ % | -1.76 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.04 | -0.16 ↓ % | 18.31 ↑ % | 57.23 ↑ % | 1.01 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123726254 | 0.14 ↑ % | -0.22 ↓ % | -8.29 ↓ % | 1.00 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2957865226 | 0.45 ↑ % | -6.93 ↓ % | 12.55 ↑ % | 967.43 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8579 | 0.27 ↑ % | -1.58 ↓ % | -12.09 ↓ % | 963.79 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0843743175 | 0.89 ↑ % | 0.37 ↑ % | -8.26 ↓ % | 896.57 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.79 | -0.50 ↓ % | -2.61 ↓ % | -2.71 ↓ % | 890.85 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323448454 | -0.03 ↓ % | -1.06 ↓ % | -2.73 ↓ % | 885.07 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7387 | 0.04 ↑ % | -1.80 ↓ % | -2.80 ↓ % | 874.98 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958097030 | 0.91 ↑ % | -1.41 ↓ % | 3.12 ↑ % | 839.23 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.995 | -0.33 ↓ % | 2.93 ↑ % | 5.44 ↑ % | 805.67 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7331 | -0.45 ↓ % | -3.92 ↓ % | -0.86 ↓ % | 701.88 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8615 | 0.38 ↑ % | -0.65 ↓ % | -0.96 ↓ % | 694.60 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8956 | 0.13 ↑ % | -0.81 ↓ % | -1.21 ↓ % | 691.48 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0778595148 | -1.46 ↓ % | -0.18 ↓ % | 23.09 ↑ % | 686.34 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079762988 | 0.48 ↑ % | -0.63 ↓ % | 6.10 ↑ % | 683.37 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1127021250 | 0.88 ↑ % | -0.34 ↓ % | 9.18 ↑ % | 680.81 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.815 | 0.50 ↑ % | -0.84 ↓ % | -6.32 ↓ % | 654.46 Million Dollars | 169.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018313614 | 0.65 ↑ % | -3.50 ↓ % | 0.17 ↑ % | 608.19 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303106394 | 0.37 ↑ % | -3.04 ↓ % | -7.32 ↓ % | 604.47 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0362292702 | -0.18 ↓ % | 1.32 ↑ % | -13.51 ↓ % | 601.67 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9038 | 0.67 ↑ % | -7.34 ↓ % | -7.82 ↓ % | 600.03 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069155259 | 0.27 ↑ % | -1.13 ↓ % | -7.36 ↓ % | 594.63 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1652843219 | -0.03 ↓ % | -2.96 ↓ % | -1.93 ↓ % | 586.90 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8941 | -0.18 ↓ % | -1.52 ↓ % | 1.55 ↑ % | 577.74 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258648849 | -0.83 ↓ % | -1.87 ↓ % | -3.64 ↓ % | 563.95 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5977 | 0.19 ↑ % | 1.47 ↑ % | 6.39 ↑ % | 524.40 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058944 | 0.60 ↑ % | -0.74 ↓ % | -2.89 ↓ % | 518.68 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 82 | 0.2248751239 | -0.28 ↓ % | -4.99 ↓ % | -12.72 ↓ % | 507.95 Million Dollars | 141.25 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6763 | -4.35 ↓ % | -10.37 ↓ % | 20.06 ↑ % | 491.89 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.30 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.50 | 0.41 ↑ % | -6.49 ↓ % | 17.04 ↑ % | 487.46 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6708 | 0.41 ↑ % | -1.84 ↓ % | -3.40 ↓ % | 440.27 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069228361 | 0.64 ↑ % | -0.95 ↓ % | 1.72 ↑ % | 435.17 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1783 | -0.03 ↓ % | -0.02 ↓ % | 0.86 ↑ % | 419.02 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 406.75 Million Dollars | 353.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2215106559 | 0.63 ↑ % | -0.83 ↓ % | -2.76 ↓ % | 401.95 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337965076 | 1.58 ↑ % | -6.38 ↓ % | 9.30 ↑ % | 399.65 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.623 | -0.26 ↓ % | -5.87 ↓ % | 20.66 ↑ % | 392.94 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368721751 | 0.27 ↑ % | 0.53 ↑ % | -5.21 ↓ % | 379.92 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538514947 | -0.01 ↓ % | -3.45 ↓ % | -7.05 ↓ % | 375.64 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3459485536 | 0.30 ↑ % | -1.16 ↓ % | -4.47 ↓ % | 374.21 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.04 | -0.35 ↓ % | -3.73 ↓ % | 3.00 ↑ % | 365.44 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180888312 | -0.52 ↓ % | 0.66 ↑ % | 3.03 ↑ % | 347.87 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9858 | -1.87 ↓ % | 12.15 ↑ % | -8.77 ↓ % | 345.03 Million Dollars | 208.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3660001580 | 0.22 ↑ % | -3.16 ↓ % | 5.86 ↑ % | 336.45 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253049133 | 0.58 ↑ % | -2.32 ↓ % | -7.62 ↓ % | 334.83 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
