Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,130.10 | -0.52 ↓ % | -0.66 ↓ % | 5.77 ↑ % | 1,325.48 Billion Dollars | 29.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,797.51 | -0.38 ↓ % | 0.22 ↑ % | 7.28 ↑ % | 216.93 Billion Dollars | 17.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.42 Billion Dollars | 74.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.68 | -0.51 ↓ % | -2.66 ↓ % | 2.26 ↑ % | 82.31 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2336 | -0.50 ↓ % | -0.14 ↓ % | 5.98 ↑ % | 76.55 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.15 | -0.67 ↓ % | 1.36 ↑ % | 11.92 ↑ % | 43.01 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172260810 | -0.08 ↓ % | -1.18 ↓ % | -1.72 ↓ % | 30.08 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.71 | 0.76 ↑ % | 11.25 ↑ % | 22.07 ↑ % | 19.19 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874905814 | -0.80 ↓ % | -2.97 ↓ % | 1.78 ↑ % | 14.91 Billion Dollars | 973.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.05 ↑ % | -0.28 ↓ % | 3.53 ↑ % | 9.00 Billion Dollars | 308.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.75 | -1.02 ↓ % | -4.42 ↓ % | 7.59 ↑ % | 8.48 Billion Dollars | 911.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2234481814 | -1.32 ↓ % | 8.71 ↑ % | 11.95 ↑ % | 7.55 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1777672584 | -0.82 ↓ % | -4.74 ↓ % | 5.23 ↑ % | 6.47 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.18 | -2.28 ↓ % | -1.27 ↓ % | 5.93 ↑ % | 6.38 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635662383 | -0.29 ↓ % | -0.50 ↓ % | -2.46 ↓ % | 6.35 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.301 | -0.47 ↓ % | -0.94 ↓ % | 4.58 ↑ % | 6.04 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 4.48 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6657 | -1.65 ↓ % | -5.86 ↓ % | -4.95 ↓ % | 4.47 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.15 | 0.84 ↑ % | -3.06 ↓ % | 6.75 ↑ % | 4.41 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.092 | 0.86 ↑ % | 5.44 ↑ % | 3.96 ↑ % | 4.06 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0824291231 | -1.20 ↓ % | -0.48 ↓ % | 2.14 ↑ % | 3.58 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.28 | -0.43 ↓ % | -1.42 ↓ % | 5.99 ↑ % | 3.50 Billion Dollars | 280.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7889 | -0.89 ↓ % | -3.13 ↓ % | 4.19 ↑ % | 3.18 Billion Dollars | 416.02 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.390 | -1.56 ↓ % | -3.51 ↓ % | 10.28 ↑ % | 3.10 Billion Dollars | 543.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.887 | -0.72 ↓ % | -0.70 ↓ % | 2.29 ↑ % | 2.97 Billion Dollars | 307.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049852 | -0.34 ↓ % | -2.11 ↓ % | 5.73 ↑ % | 2.94 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.65 | -0.09 ↓ % | -5.53 ↓ % | 21.76 ↑ % | 2.91 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621354699 | -0.42 ↓ % | -1.07 ↓ % | 1.41 ↑ % | 2.79 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.60 | 0.03 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 2.65 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6423 | -1.33 ↓ % | 4.45 ↑ % | 21.00 ↑ % | 2.19 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.64 | 0.02 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.98 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600485742 | 0.16 ↑ % | -1.90 ↓ % | 8.46 ↑ % | 1.91 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5764 | 0.12 ↑ % | -2.23 ↓ % | 6.17 ↑ % | 1.90 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.022 | 0.35 ↑ % | 12.22 ↑ % | 19.51 ↑ % | 1.88 Billion Dollars | 374.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3739097631 | -2.88 ↓ % | -2.12 ↓ % | 2.64 ↑ % | 1.82 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6616 | -0.24 ↓ % | 2.73 ↑ % | 5.79 ↑ % | 1.78 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0173 | -0.47 ↓ % | -1.16 ↓ % | 4.57 ↑ % | 1.72 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | -0.12 ↓ % | -1.19 ↓ % | 4.24 ↑ % | 1.59 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.51 | -0.63 ↓ % | -1.43 ↓ % | -16.95 ↓ % | 1.55 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354900207 | -0.32 ↓ % | -0.08 ↓ % | 4.92 ↑ % | 1.46 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577713588 | -0.21 ↓ % | 0.31 ↑ % | 1.42 ↑ % | 1.35 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -1.54 ↓ % | -6.28 ↓ % | 3.00 ↑ % | 1.33 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8263 | -0.28 ↓ % | 0.28 ↑ % | 0.40 ↑ % | 1.28 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029555 | -0.53 ↓ % | -0.98 ↓ % | 5.09 ↑ % | 1.22 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.366 | -0.23 ↓ % | -0.94 ↓ % | 4.36 ↑ % | 1.16 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.57 | -1.24 ↓ % | 0.63 ↑ % | 19.17 ↑ % | 1.15 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9897 | -0.06 ↓ % | -1.30 ↓ % | 13.79 ↑ % | 1.02 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9725 | 0.33 ↑ % | -0.64 ↓ % | 3.16 ↑ % | 991.04 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.259 | -0.18 ↓ % | -1.46 ↓ % | 13.69 ↑ % | 977.53 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7699 | -0.86 ↓ % | -3.90 ↓ % | 7.10 ↑ % | 918.15 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332167228 | -2.01 ↓ % | -0.61 ↓ % | 5.08 ↑ % | 913.89 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.76 | -0.90 ↓ % | 1.10 ↑ % | 9.16 ↑ % | 866.31 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0951890466 | -0.75 ↓ % | -1.14 ↓ % | 2.60 ↑ % | 849.63 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357933454 | -0.04 ↓ % | 1.80 ↑ % | 15.70 ↑ % | 846.36 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0789190089 | -0.10 ↓ % | 0.88 ↑ % | 3.78 ↑ % | 841.43 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862645848 | -0.70 ↓ % | -2.11 ↓ % | 1.71 ↑ % | 801.72 Million Dollars | 172.19 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.695 | -13.91 ↓ % | -35.56 ↓ % | -36.81 ↓ % | 776.17 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.898 | 0.16 ↑ % | 0.19 ↑ % | 7.90 ↑ % | 734.83 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.21 | -0.83 ↓ % | -7.39 ↓ % | -4.43 ↓ % | 715.04 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809248671 | 0.84 ↑ % | 3.87 ↑ % | -2.94 ↓ % | 691.40 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6806 | -0.27 ↓ % | -3.09 ↓ % | -2.57 ↓ % | 680.62 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079438062 | -0.23 ↓ % | -2.92 ↓ % | 11.05 ↑ % | 679.07 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1974744738 | -0.75 ↓ % | 3.60 ↑ % | 24.87 ↑ % | 655.68 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306415880 | -0.28 ↓ % | -1.17 ↓ % | -3.75 ↓ % | 629.91 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7989 | 0.03 ↑ % | -1.85 ↓ % | 2.93 ↑ % | 631.26 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.839 | -2.48 ↓ % | 7.24 ↑ % | 1.01 ↑ % | 583.78 Million Dollars | 183.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338176521 | -0.94 ↓ % | -2.85 ↓ % | 5.88 ↑ % | 561.62 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6742 | -0.94 ↓ % | -3.66 ↓ % | 0.22 ↑ % | 560.84 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 77 | 0.1965421640 | -3.08 ↓ % | -25.86 ↓ % | -14.37 ↓ % | 556.64 Million Dollars | 103.46 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015545691 | -1.23 ↓ % | -4.44 ↓ % | -0.64 ↓ % | 540.45 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0861088512 | -0.69 ↓ % | -2.77 ↓ % | 5.99 ↑ % | 538.68 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8229 | 0.32 ↑ % | -0.78 ↓ % | 6.24 ↑ % | 531.71 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.63 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.81 | -0.44 ↓ % | -4.26 ↓ % | 1.40 ↑ % | 481.48 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 83 | 0.2091991319 | -1.05 ↓ % | -4.77 ↓ % | 1.31 ↑ % | 472.56 Million Dollars | 141.09 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4055 | -1.00 ↓ % | -0.36 ↓ % | 6.04 ↑ % | 455.51 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9007 | -1.22 ↓ % | -6.02 ↓ % | 13.38 ↑ % | 451.26 Million Dollars | 214.27 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052308633 | -1.13 ↓ % | -0.77 ↓ % | 6.45 ↑ % | 449.78 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071225360 | -1.61 ↓ % | -0.56 ↓ % | 4.45 ↑ % | 447.73 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.03 ↑ % | -0.11 ↓ % | 0.25 ↑ % | 444.33 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7743 | 0.04 ↑ % | 4.68 ↑ % | 10.40 ↑ % | 443.57 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4633848263 | -0.29 ↓ % | 9.61 ↑ % | 36.70 ↑ % | 441.41 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2074 | 0.97 ↑ % | 2.00 ↑ % | 41.54 ↑ % | 420.63 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047710 | -0.46 ↓ % | -4.69 ↓ % | 8.07 ↑ % | 419.82 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6327 | -0.52 ↓ % | -4.13 ↓ % | 7.90 ↑ % | 415.74 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4106845562 | -2.41 ↓ % | 19.47 ↑ % | 96.12 ↑ % | 410.68 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8522 | 1.36 ↑ % | 29.44 ↑ % | 31.44 ↑ % | 412.22 Million Dollars | 379.68 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000708980 | -0.43 ↓ % | -3.36 ↓ % | -1.71 ↓ % | 391.20 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0538061029 | -0.45 ↓ % | -3.54 ↓ % | 11.71 ↑ % | 388.36 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3896180932 | 1.79 ↑ % | 12.28 ↑ % | 27.52 ↑ % | 362.73 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2390073010 | -1.14 ↓ % | -1.26 ↓ % | 19.46 ↑ % | 362.65 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 351.86 Million Dollars | 171.64 Million Dollars | 0.0000000000 |
