Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,343.19 | 0.28 ↑ % | -3.27 ↓ % | -5.53 ↓ % | 1,469.47 Billion Dollars | 42.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.65 | 0.18 ↑ % | -4.48 ↓ % | -6.46 ↓ % | 240.12 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 89.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.42 | -0.17 ↓ % | -3.22 ↓ % | -3.11 ↓ % | 85.24 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2903 | 0.29 ↑ % | -2.96 ↓ % | -6.13 ↓ % | 79.88 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.33 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.04 | 0.17 ↑ % | -3.21 ↓ % | -6.28 ↓ % | 46.87 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543698458 | -1.51 ↓ % | -4.94 ↓ % | -1.81 ↓ % | 33.60 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985125717 | 0.37 ↑ % | -3.29 ↓ % | -6.33 ↓ % | 16.76 Billion Dollars | 996.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.24 | 1.08 ↑ % | -9.12 ↓ % | -2.39 ↓ % | 14.54 Billion Dollars | 898.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.06 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 9.25 Billion Dollars | 417.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.85 | 1.61 ↑ % | -5.73 ↓ % | -19.91 ↓ % | 8.90 Billion Dollars | 787.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2308147023 | 0.38 ↑ % | -3.57 ↓ % | -7.24 ↓ % | 8.36 Billion Dollars | 541.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.12 | -1.03 ↓ % | -4.14 ↓ % | -6.15 ↓ % | 6.98 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 325.02 | 0.19 ↑ % | -5.42 ↓ % | -13.62 ↓ % | 6.51 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.890 | 0.37 ↑ % | -5.03 ↓ % | -7.53 ↓ % | 6.46 Billion Dollars | 413.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545796589 | 0.31 ↑ % | -2.69 ↓ % | -0.53 ↓ % | 5.97 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709214512 | 1.38 ↑ % | 16.31 ↑ % | 17.96 ↑ % | 5.74 Billion Dollars | 928.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8162 | 0.72 ↑ % | -4.33 ↓ % | -10.65 ↓ % | 4.91 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.75 | 0.17 ↑ % | -2.89 ↓ % | -6.10 ↓ % | 3.92 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.971 | -0.13 ↓ % | -1.55 ↓ % | 4.57 ↑ % | 3.88 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.829 | 0.32 ↑ % | -3.48 ↓ % | -6.02 ↓ % | 3.81 Billion Dollars | 323.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9213 | 0.00 ↑ % | -7.51 ↓ % | -16.87 ↓ % | 3.69 Billion Dollars | 799.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834542688 | 0.02 ↑ % | -2.82 ↓ % | -6.04 ↓ % | 3.62 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053204 | 0.50 ↑ % | -3.42 ↓ % | -8.28 ↓ % | 3.14 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.408 | 0.06 ↑ % | -3.00 ↓ % | 37.63 ↑ % | 3.12 Billion Dollars | 841.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655035534 | -0.07 ↓ % | -2.27 ↓ % | -5.38 ↓ % | 2.93 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.13 | 0.48 ↑ % | -4.71 ↓ % | -7.36 ↓ % | 2.87 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,383.35 | 0.02 ↑ % | -2.11 ↓ % | -3.11 ↓ % | 2.60 Billion Dollars | 397.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | 0.14 ↑ % | -2.09 ↓ % | -8.66 ↓ % | 2.06 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,390.41 | -0.01 ↓ % | -2.09 ↓ % | -3.00 ↓ % | 2.05 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1954 | 0.47 ↑ % | -5.15 ↓ % | -5.67 ↓ % | 2.02 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | -0.20 ↓ % | -7.71 ↓ % | -16.83 ↓ % | 1.92 Billion Dollars | 301.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592448330 | 0.00 ↑ % | 2.62 ↑ % | -3.95 ↓ % | 1.88 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.59 | -0.14 ↓ % | -4.86 ↓ % | 5.81 ↑ % | 1.80 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636804141 | 0.46 ↑ % | -9.49 ↓ % | -10.15 ↓ % | 1.77 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 319.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.04 ↑ % | -3.74 ↓ % | -7.34 ↓ % | 1.73 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656104125 | -0.01 ↓ % | -4.54 ↓ % | -7.17 ↓ % | 1.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437560365 | 0.03 ↑ % | 0.71 ↑ % | -5.75 ↓ % | 1.52 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.625 | -1.39 ↓ % | -10.82 ↓ % | 2.86 ↑ % | 1.45 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9908 | -0.18 ↓ % | -2.30 ↓ % | -0.95 ↓ % | 1.39 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033509 | 0.12 ↑ % | -4.83 ↓ % | -10.70 ↓ % | 1.39 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.53 | 0.21 ↑ % | 0.22 ↑ % | 23.22 ↑ % | 1.38 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.170 | -0.15 ↓ % | -5.35 ↓ % | -9.09 ↓ % | 1.28 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.99 | 0.33 ↑ % | -4.83 ↓ % | -8.83 ↓ % | 1.25 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 314.27 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.055 | -0.47 ↓ % | -7.82 ↓ % | -0.21 ↓ % | 1.05 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3071798404 | -0.32 ↓ % | -13.76 ↓ % | 17.93 ↑ % | 1.05 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.745 | 0.01 ↑ % | -4.11 ↓ % | -3.26 ↓ % | 1.04 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | -0.16 ↓ % | -9.41 ↓ % | 3.86 ↑ % | 1.04 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.085 | 0.05 ↑ % | -8.50 ↓ % | 9.87 ↑ % | 1.03 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1049274910 | 0.28 ↑ % | -3.17 ↓ % | -9.18 ↓ % | 935.78 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876845304 | 0.40 ↑ % | -3.96 ↓ % | -4.12 ↓ % | 933.92 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384099417 | 1.03 ↑ % | 3.46 ↑ % | 9.90 ↑ % | 886.44 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311339825 | 0.07 ↑ % | -4.95 ↓ % | -10.11 ↓ % | 855.21 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.05 | 0.01 ↑ % | -6.68 ↓ % | -4.86 ↓ % | 845.70 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954750364 | 1.26 ↑ % | 1.30 ↑ % | 3.23 ↑ % | 815.72 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879017787 | -0.25 ↓ % | -7.72 ↓ % | -17.27 ↓ % | 793.45 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.788 | 0.07 ↑ % | -2.17 ↓ % | -3.07 ↓ % | 764.45 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9630 | -0.53 ↓ % | -8.72 ↓ % | -2.30 ↓ % | 756.77 Million Dollars | 242.26 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9203 | 0.98 ↑ % | -5.13 ↓ % | -4.06 ↓ % | 754.31 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 69 | 0.2567862878 | -0.23 ↓ % | -2.07 ↓ % | 3.01 ↑ % | 727.26 Million Dollars | 158.47 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.28 | -0.39 ↓ % | -10.74 ↓ % | -8.99 ↓ % | 709.23 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078146363 | 0.11 ↑ % | -4.19 ↓ % | -8.05 ↓ % | 674.65 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1027313219 | 0.05 ↑ % | -5.66 ↓ % | -6.97 ↓ % | 642.67 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311593458 | 0.31 ↑ % | -0.40 ↓ % | -12.96 ↓ % | 640.42 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791032820 | -0.22 ↓ % | -7.79 ↓ % | -15.67 ↓ % | 594.68 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016699733 | 0.09 ↑ % | -7.21 ↓ % | -5.76 ↓ % | 588.91 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351339248 | -0.28 ↓ % | 3.13 ↑ % | 16.58 ↑ % | 583.48 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.401 | 0.03 ↑ % | -4.61 ↓ % | 9.50 ↑ % | 539.98 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8134 | -0.45 ↓ % | -1.87 ↓ % | -7.02 ↓ % | 525.56 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059574411 | 0.11 ↑ % | -3.98 ↓ % | -9.66 ↓ % | 512.25 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.68 | 0.32 ↑ % | -8.13 ↓ % | -17.63 ↓ % | 504.59 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 81 | 0.2233426372 | -0.59 ↓ % | -7.91 ↓ % | 15.33 ↑ % | 504.50 Million Dollars | 185.02 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078858726 | -0.22 ↓ % | -6.30 ↓ % | -15.44 ↓ % | 495.71 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4075 | 1.63 ↑ % | 2.03 ↑ % | 1.71 ↑ % | 492.61 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679338075 | -0.46 ↓ % | -6.69 ↓ % | 9.42 ↑ % | 482.10 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054601 | 0.01 ↑ % | -7.57 ↓ % | -11.34 ↓ % | 480.46 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7148 | -0.11 ↓ % | -10.85 ↓ % | -2.70 ↓ % | 469.62 Million Dollars | 148.09 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000845525 | 0.62 ↑ % | -7.46 ↓ % | 10.36 ↑ % | 468.65 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8809 | 0.16 ↑ % | -6.12 ↓ % | -7.63 ↓ % | 446.55 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4336547071 | 0.44 ↑ % | 2.11 ↑ % | -0.94 ↓ % | 433.65 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3320 | 0.15 ↑ % | -5.85 ↓ % | -8.30 ↓ % | 433.54 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1610 | 0.03 ↑ % | -0.26 ↓ % | -0.16 ↓ % | 428.03 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2270775087 | 0.16 ↑ % | -5.33 ↓ % | -6.81 ↓ % | 412.06 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4192169923 | 0.16 ↑ % | -8.12 ↓ % | 4.33 ↑ % | 385.65 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1422 | 0.89 ↑ % | -9.48 ↓ % | -17.28 ↓ % | 384.71 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4025345305 | 0.00 ↑ % | -5.90 ↓ % | -4.67 ↓ % | 380.20 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2047824174 | -0.01 ↓ % | -1.72 ↓ % | -13.28 ↓ % | 368.61 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 365.78 Million Dollars | 318.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187426746 | -1.22 ↓ % | -6.50 ↓ % | -6.96 ↓ % | 360.38 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340267057 | 0.98 ↑ % | -4.58 ↓ % | -21.34 ↓ % | 353.23 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
