Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,357.46 | 0.45 ↑ % | 0.66 ↑ % | 8.10 ↑ % | 1,694.67 Billion Dollars | 36.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,711.92 | 0.83 ↑ % | 1.95 ↑ % | 8.40 ↑ % | 331.07 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.74 Billion Dollars | 85.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.85 | 0.18 ↑ % | 0.35 ↑ % | 3.96 ↑ % | 103.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5962 | 0.06 ↑ % | 7.39 ↑ % | 20.71 ↑ % | 100.37 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.35 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.70 | 1.54 ↑ % | 5.57 ↑ % | 14.18 ↑ % | 70.93 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371563107 | 0.02 ↑ % | -0.83 ↓ % | -0.22 ↓ % | 32.02 Billion Dollars | 450.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,612.27 | 1.84 ↑ % | 7.44 ↑ % | 9.78 ↑ % | 27.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.48 | 0.84 ↑ % | 1.73 ↑ % | 2.79 ↑ % | 23.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0983415316 | 1.38 ↑ % | 5.36 ↑ % | 15.45 ↑ % | 15.35 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.07 | 0.72 ↑ % | 13.87 ↑ % | 19.16 ↑ % | 10.52 Billion Dollars | 950.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 557.60 | -1.51 ↓ % | 1.80 ↑ % | 4.84 ↑ % | 10.49 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2569401190 | 1.92 ↑ % | 7.88 ↑ % | 19.15 ↑ % | 9.45 Billion Dollars | 742.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.01 ↑ % | -0.72 ↓ % | -0.58 ↓ % | 8.13 Billion Dollars | 410.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2226950569 | 1.03 ↑ % | 10.71 ↑ % | 19.87 ↑ % | 7.78 Billion Dollars | 531.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.65 | 1.33 ↑ % | 0.00 ↓ % | 35.30 ↑ % | 6.76 Billion Dollars | 421.12 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.122 | 3.18 ↑ % | 14.85 ↑ % | 41.91 ↑ % | 6.70 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.794 | 1.44 ↑ % | 7.92 ↑ % | 12.17 ↑ % | 6.08 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.37 | 0.27 ↑ % | 3.17 ↑ % | 27.74 ↑ % | 5.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1227467204 | -0.45 ↓ % | 13.36 ↑ % | 12.80 ↑ % | 4.87 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.54 | 0.62 ↑ % | 4.15 ↑ % | 31.00 ↑ % | 4.67 Billion Dollars | 675.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1343 | 1.81 ↑ % | 17.08 ↑ % | 42.32 ↑ % | 4.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0951099885 | 1.08 ↑ % | 4.35 ↑ % | 23.19 ↑ % | 4.17 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4322 | 0.87 ↑ % | 2.36 ↑ % | 4.92 ↑ % | 4.03 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 304.61 | -1.41 ↓ % | 7.29 ↑ % | 23.98 ↑ % | 3.52 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058958 | 1.12 ↑ % | 4.16 ↑ % | 9.70 ↑ % | 3.47 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657727297 | 0.81 ↑ % | 8.02 ↑ % | 11.10 ↑ % | 3.27 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 746.50 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1965 | 0.32 ↑ % | -2.02 ↓ % | -6.96 ↓ % | 2.73 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.95 | -0.11 ↓ % | 0.26 ↑ % | -1.80 ↓ % | 2.67 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5513 | 2.09 ↑ % | 15.20 ↑ % | 40.10 ↑ % | 2.68 Billion Dollars | 994.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.86 | 0.35 ↑ % | 1.98 ↑ % | 5.96 ↑ % | 2.54 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2469055547 | 4.54 ↑ % | 16.30 ↑ % | 51.88 ↑ % | 2.49 Billion Dollars | 874.55 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 149.05 | 0.96 ↑ % | 7.37 ↑ % | 7.94 ↑ % | 2.30 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6770 | 0.02 ↑ % | -0.48 ↓ % | 14.97 ↑ % | 2.24 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1927 | 0.82 ↑ % | 6.23 ↑ % | 3.75 ↑ % | 2.03 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7372 | 1.77 ↑ % | 5.27 ↑ % | -1.86 ↓ % | 1.99 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042081005 | 2.21 ↑ % | 9.78 ↑ % | -0.07 ↓ % | 1.96 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045134 | 1.31 ↑ % | 4.10 ↑ % | 22.24 ↑ % | 1.87 Billion Dollars | 410.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,286.19 | -0.13 ↓ % | 0.31 ↑ % | -1.79 ↓ % | 1.86 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574668260 | 1.31 ↑ % | 4.96 ↑ % | -0.59 ↓ % | 1.83 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.208 | 2.25 ↑ % | 4.48 ↑ % | 14.62 ↑ % | 1.79 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0749291006 | 1.09 ↑ % | 6.03 ↑ % | 15.61 ↑ % | 1.75 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4549569742 | 1.21 ↑ % | 9.81 ↑ % | 3.69 ↑ % | 1.66 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.11 ↑ % | -0.29 ↓ % | -0.13 ↓ % | 1.55 Billion Dollars | 457.08 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2257754329 | 2.60 ↑ % | 4.49 ↑ % | 4.89 ↑ % | 1.53 Billion Dollars | 394.88 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.39 | 0.96 ↑ % | 7.43 ↑ % | 19.13 ↑ % | 1.52 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.574 | 0.13 ↑ % | 1.16 ↑ % | 20.62 ↑ % | 1.52 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.813 | 0.88 ↑ % | 0.95 ↑ % | 15.64 ↑ % | 1.49 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9937 | -0.95 ↓ % | -2.20 ↓ % | 1.19 ↑ % | 1.40 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.906 | 1.25 ↑ % | -5.28 ↓ % | 0.43 ↑ % | 1.23 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1135543886 | 2.71 ↑ % | 10.68 ↑ % | 13.53 ↑ % | 1.21 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0422341172 | 1.32 ↑ % | 8.29 ↑ % | 18.17 ↑ % | 1.17 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | 0.16 ↑ % | 3.12 ↑ % | 9.96 ↑ % | 1.15 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 95.68 | -1.34 ↓ % | 27.42 ↑ % | 51.11 ↑ % | 1.16 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3240616690 | 1.22 ↑ % | 10.39 ↑ % | 25.38 ↑ % | 1.08 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1171034163 | 1.38 ↑ % | 9.72 ↑ % | 21.39 ↑ % | 1.06 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.402 | 0.56 ↑ % | 2.65 ↑ % | 2.92 ↑ % | 1.02 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0897461976 | 0.03 ↑ % | 3.43 ↑ % | 7.32 ↑ % | 1.01 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9423 | 0.33 ↑ % | 6.42 ↑ % | 26.80 ↑ % | 1.01 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1183242173 | 0.29 ↑ % | 5.72 ↑ % | -0.08 ↓ % | 968.93 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8128 | 0.91 ↑ % | 5.42 ↑ % | 9.30 ↑ % | 964.79 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.783 | -0.92 ↓ % | 4.35 ↑ % | 12.48 ↑ % | 887.86 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0284 | 0.34 ↑ % | 6.22 ↑ % | 18.56 ↑ % | 854.63 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.278 | 0.16 ↑ % | 1.52 ↑ % | 27.90 ↑ % | 827.58 Million Dollars | 190.44 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.41 | 1.81 ↑ % | 4.90 ↑ % | 9.73 ↑ % | 827.26 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094783047 | 0.92 ↑ % | 3.39 ↑ % | 25.33 ↑ % | 814.99 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7940 | 1.19 ↑ % | 16.42 ↑ % | 28.53 ↑ % | 791.26 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8495 | 1.37 ↑ % | 9.15 ↑ % | 23.31 ↑ % | 739.74 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263258317 | 0.40 ↑ % | -0.46 ↓ % | 5.34 ↑ % | 701.27 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7132 | 0.96 ↑ % | 8.00 ↑ % | 0.90 ↑ % | 688.47 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306148813 | -0.64 ↓ % | 5.09 ↑ % | 11.22 ↑ % | 657.55 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073146716 | 0.42 ↑ % | 3.36 ↑ % | 13.34 ↑ % | 635.71 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100041399 | 0.96 ↑ % | 1.83 ↑ % | 31.72 ↑ % | 628.86 Million Dollars | 271.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3291687666 | 0.39 ↑ % | 6.36 ↑ % | 20.66 ↑ % | 597.31 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.111 | 2.12 ↑ % | 5.34 ↑ % | 2.61 ↑ % | 594.91 Million Dollars | 401.15 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5590 | 3.86 ↑ % | 5.86 ↑ % | 40.61 ↑ % | 587.80 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0724102017 | 2.36 ↑ % | 11.91 ↑ % | 22.99 ↑ % | 570.23 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.105 | 1.19 ↑ % | 2.70 ↑ % | 24.80 ↑ % | 567.91 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8764 | 0.20 ↑ % | 0.76 ↑ % | 6.67 ↑ % | 566.29 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 88 | 0.2434787225 | 1.58 ↑ % | 18.93 ↑ % | 31.73 ↑ % | 562.80 Million Dollars | 305.79 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3494384495 | 0.08 ↑ % | 4.64 ↑ % | 4.01 ↑ % | 547.65 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0693063766 | 4.10 ↑ % | 17.38 ↑ % | 46.48 ↑ % | 525.33 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7899 | 0.80 ↑ % | 11.10 ↑ % | 22.39 ↑ % | 520.53 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5039 | 0.36 ↑ % | 0.35 ↑ % | -0.30 ↓ % | 503.93 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.30 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6043 | 0.81 ↑ % | -1.30 ↓ % | 27.37 ↑ % | 473.84 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1404 | 0.04 ↑ % | 0.31 ↑ % | -0.51 ↓ % | 461.54 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4982146850 | 0.50 ↑ % | 6.38 ↑ % | 23.74 ↑ % | 458.32 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.639 | 1.96 ↑ % | 6.63 ↑ % | -1.68 ↓ % | 458.14 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6506 | 1.97 ↑ % | 4.98 ↑ % | -10.12 ↓ % | 444.98 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.50 | -0.10 ↓ % | -0.34 ↓ % | 27.22 ↑ % | 431.98 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1371333945 | 2.09 ↑ % | 3.89 ↑ % | 9.59 ↑ % | 430.60 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
