Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,183.56 | -0.22 ↓ % | 1.50 ↑ % | -1.55 ↓ % | 1,545.39 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.29 | -0.34 ↓ % | 2.07 ↑ % | -3.88 ↓ % | 279.31 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 113.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3828 | -0.24 ↓ % | 0.33 ↑ % | -4.89 ↓ % | 85.30 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.62 | -0.12 ↓ % | 0.35 ↑ % | -3.22 ↓ % | 84.06 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.26 ↓ % | 1.04 ↑ % | -5.13 ↓ % | 48.50 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234198211 | 0.07 ↑ % | -0.03 ↓ % | -2.90 ↓ % | 30.66 Billion Dollars | 667.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071862153 | -0.41 ↓ % | 8.71 ↑ % | 9.64 ↑ % | 18.19 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | -0.17 ↓ % | 0.68 ↑ % | -3.20 ↓ % | 10.21 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.42 ↓ % | -0.38 ↓ % | -0.43 ↓ % | 9.51 Billion Dollars | 435.99 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.29 | -0.08 ↓ % | 1.41 ↑ % | -2.77 ↓ % | 9.06 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488952791 | -0.34 ↓ % | 1.35 ↑ % | -2.41 ↓ % | 9.01 Billion Dollars | 365.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.61 | 0.04 ↑ % | 0.58 ↑ % | 2.17 ↑ % | 7.06 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | -0.29 ↓ % | 0.97 ↑ % | -2.64 ↓ % | 6.74 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494468802 | 0.20 ↑ % | 0.01 ↑ % | -2.98 ↓ % | 5.74 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.58 | 0.03 ↑ % | 0.04 ↑ % | 3.19 ↑ % | 5.52 Billion Dollars | 499.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619040103 | -0.02 ↓ % | 0.05 ↑ % | -9.49 ↓ % | 5.39 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.530 | -1.05 ↓ % | -4.77 ↓ % | -17.43 ↓ % | 4.57 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.92 | 0.49 ↑ % | 3.65 ↑ % | 1.23 ↑ % | 4.39 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.257 | -0.16 ↓ % | 1.09 ↑ % | -2.99 ↓ % | 4.00 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895316746 | -0.36 ↓ % | 0.90 ↑ % | -2.15 ↓ % | 3.88 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063093 | 0.01 ↑ % | 3.73 ↑ % | 1.36 ↑ % | 3.72 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9232 | -0.03 ↓ % | 0.67 ↑ % | -4.78 ↓ % | 3.65 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3348 | -1.05 ↓ % | 3.30 ↑ % | -3.07 ↓ % | 3.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690095848 | 0.01 ↑ % | -0.24 ↓ % | -2.76 ↓ % | 3.01 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.99 | 0.04 ↑ % | 2.57 ↑ % | 3.62 ↑ % | 2.79 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.50 | -0.33 ↓ % | -0.59 ↓ % | -3.77 ↓ % | 2.55 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0718129736 | -0.36 ↓ % | -1.61 ↓ % | -9.75 ↓ % | 2.28 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.64 | -0.36 ↓ % | -0.67 ↓ % | -3.94 ↓ % | 2.19 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | 0.00 ↑ % | 0.73 ↑ % | -0.92 ↓ % | 2.10 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.265 | -0.17 ↓ % | 1.87 ↑ % | -3.89 ↓ % | 2.08 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2347 | -0.10 ↓ % | 0.95 ↑ % | -5.22 ↓ % | 2.08 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850479501 | -0.43 ↓ % | -3.19 ↓ % | -0.55 ↓ % | 1.97 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1897416821 | 0.53 ↑ % | -2.34 ↓ % | 12.24 ↑ % | 1.96 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6759 | 0.89 ↑ % | 6.46 ↑ % | -3.30 ↓ % | 1.76 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.46 | 0.04 ↑ % | 0.30 ↑ % | -1.41 ↓ % | 1.75 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3513 | 0.07 ↑ % | 0.14 ↑ % | -4.86 ↓ % | 1.75 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039462 | -1.76 ↓ % | 3.23 ↑ % | 0.64 ↑ % | 1.63 Billion Dollars | 503.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.66 | -0.25 ↓ % | -0.40 ↓ % | 1.78 ↑ % | 1.47 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9835 | 0.01 ↑ % | 1.67 ↑ % | 1.62 ↑ % | 1.39 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -0.38 ↓ % | 1.55 ↑ % | -5.02 ↓ % | 1.34 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.461 | -0.10 ↓ % | 1.23 ↑ % | -2.55 ↓ % | 1.32 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2670084626 | 0.04 ↑ % | 2.74 ↑ % | -0.32 ↓ % | 1.30 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.532 | -0.14 ↓ % | 1.47 ↑ % | -1.50 ↓ % | 1.15 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.12 | 0.36 ↑ % | -16.50 ↓ % | -1.84 ↓ % | 1.01 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122782510 | -0.05 ↓ % | -0.38 ↓ % | 6.75 ↑ % | 1.00 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9448 | -0.45 ↓ % | -0.18 ↓ % | 2.98 ↑ % | 983.42 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918604208 | -0.13 ↓ % | 0.68 ↑ % | -1.66 ↓ % | 976.86 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067393470 | -0.49 ↓ % | 1.43 ↑ % | -3.94 ↓ % | 934.97 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7492 | -0.70 ↓ % | 0.17 ↑ % | -5.33 ↓ % | 907.36 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.023 | 0.48 ↑ % | 5.33 ↑ % | 2.49 ↑ % | 904.64 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0330186167 | -0.45 ↓ % | 0.59 ↑ % | -4.61 ↓ % | 904.69 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.14 | 0.08 ↑ % | 1.70 ↑ % | -6.15 ↓ % | 846.75 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523477777 | -0.03 ↓ % | 1.04 ↑ % | -6.12 ↓ % | 834.72 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.267 | -0.42 ↓ % | 0.19 ↑ % | -1.99 ↓ % | 818.43 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9900 | 0.56 ↑ % | 3.27 ↑ % | 1.68 ↑ % | 798.86 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281260787 | 0.04 ↑ % | 3.28 ↑ % | 0.53 ↑ % | 788.07 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333953584 | 0.12 ↑ % | -6.48 ↓ % | 28.50 ↑ % | 742.14 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9555 | -0.29 ↓ % | 5.02 ↑ % | 0.32 ↑ % | 739.96 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0848764358 | 0.85 ↑ % | 1.12 ↑ % | 5.14 ↑ % | 725.16 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076287658 | 0.11 ↑ % | 0.60 ↑ % | -6.17 ↓ % | 655.12 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1886765296 | -0.51 ↓ % | -1.83 ↓ % | 5.82 ↑ % | 626.76 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097940974 | -1.23 ↓ % | -0.58 ↓ % | 13.18 ↑ % | 615.66 Million Dollars | 363.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071456934 | -0.14 ↓ % | 0.19 ↑ % | -1.62 ↓ % | 614.42 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302399893 | 0.09 ↑ % | 0.48 ↑ % | -1.80 ↓ % | 603.19 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018116558 | -1.46 ↓ % | 3.77 ↑ % | -6.48 ↓ % | 601.64 Million Dollars | 224.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8972 | 0.20 ↑ % | 1.84 ↑ % | -2.23 ↓ % | 579.75 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.429 | 0.57 ↑ % | -0.91 ↓ % | -19.30 ↓ % | 564.76 Million Dollars | 200.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338035025 | -0.16 ↓ % | 0.77 ↑ % | -8.94 ↓ % | 561.39 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063487 | -0.22 ↓ % | 3.68 ↑ % | -1.90 ↓ % | 558.65 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6909 | -0.47 ↓ % | -1.36 ↓ % | 5.55 ↑ % | 502.45 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 81 | 0.1828109638 | 1.39 ↑ % | 12.80 ↑ % | 49.15 ↑ % | 498.49 Million Dollars | 81.28 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 494.70 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5043 | -0.18 ↓ % | 1.40 ↑ % | -3.93 ↓ % | 492.22 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4706 | 0.16 ↑ % | 3.23 ↑ % | -9.55 ↓ % | 469.56 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0448819915 | -0.14 ↓ % | -2.42 ↓ % | -4.08 ↓ % | 463.66 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7059 | -0.35 ↓ % | 3.79 ↑ % | -0.89 ↓ % | 463.39 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 87 | 0.2000673655 | 0.08 ↑ % | 1.14 ↑ % | -6.68 ↓ % | 451.91 Million Dollars | 171.39 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4805663881 | -0.61 ↓ % | 4.00 ↑ % | 14.32 ↑ % | 444.94 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2676 | -1.05 ↓ % | -6.09 ↓ % | -13.25 ↓ % | 443.67 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.94 | -0.14 ↓ % | 0.31 ↑ % | -4.99 ↓ % | 443.07 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1699 | -0.06 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 433.79 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0587166628 | -0.17 ↓ % | -1.17 ↓ % | -4.37 ↓ % | 409.58 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257065222 | -0.36 ↓ % | 1.09 ↑ % | -2.04 ↓ % | 409.57 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3781850091 | 0.07 ↑ % | -3.11 ↓ % | 0.61 ↑ % | 409.63 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 406.26 Million Dollars | 316.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.612 | -0.62 ↓ % | -1.56 ↓ % | -2.22 ↓ % | 397.45 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698406 | -0.16 ↓ % | 12.50 ↑ % | 53.11 ↑ % | 384.72 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3647664902 | 2.38 ↑ % | -1.72 ↓ % | -10.24 ↓ % | 364.77 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185856331 | 0.32 ↑ % | 1.89 ↑ % | -2.08 ↓ % | 357.17 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3823008389 | -0.94 ↓ % | 5.43 ↑ % | -0.65 ↓ % | 355.92 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
