Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,480.28 | -0.11 ↓ % | 1.57 ↑ % | -1.23 ↓ % | 1,551.33 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.02 | -0.22 ↓ % | 2.15 ↑ % | -3.17 ↓ % | 280.60 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 112.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3876 | -0.54 ↓ % | 0.44 ↑ % | -4.59 ↓ % | 85.59 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.93 | -0.38 ↓ % | 0.48 ↑ % | -2.92 ↓ % | 84.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 77.57 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.50 ↓ % | 1.42 ↑ % | -4.25 ↓ % | 48.74 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230844609 | -0.09 ↓ % | -0.22 ↓ % | -3.37 ↓ % | 30.62 Billion Dollars | 666.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1079877651 | -1.72 ↓ % | 9.52 ↑ % | 10.10 ↑ % | 16.63 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.27 | -0.80 ↓ % | 0.49 ↑ % | -2.21 ↓ % | 10.27 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.05 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 9.56 Billion Dollars | 398.15 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.08 | -0.21 ↓ % | 1.35 ↑ % | -2.99 ↓ % | 9.07 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502101749 | -0.78 ↓ % | 1.93 ↑ % | -2.17 ↓ % | 9.05 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.69 | -0.43 ↓ % | 0.49 ↑ % | 2.04 ↑ % | 7.06 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.321 | -0.50 ↓ % | 1.33 ↑ % | -2.20 ↓ % | 6.78 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491947315 | -0.37 ↓ % | 0.54 ↑ % | -2.91 ↓ % | 5.73 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.28 | -0.72 ↓ % | -0.59 ↓ % | 3.61 ↑ % | 5.52 Billion Dollars | 505.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620843788 | -0.94 ↓ % | 0.11 ↑ % | -9.85 ↓ % | 5.40 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.561 | 0.63 ↑ % | -2.51 ↓ % | -17.07 ↓ % | 4.61 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.70 | -0.35 ↓ % | 3.06 ↑ % | 0.78 ↑ % | 4.37 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.298 | -0.80 ↓ % | 1.54 ↑ % | -2.94 ↓ % | 4.01 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899699014 | -0.43 ↓ % | 1.27 ↑ % | -1.51 ↓ % | 3.90 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063281 | -1.81 ↓ % | 4.00 ↑ % | 1.15 ↑ % | 3.73 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9252 | -0.61 ↓ % | 0.69 ↑ % | -4.82 ↓ % | 3.66 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3541 | 1.64 ↑ % | 4.75 ↑ % | -1.42 ↓ % | 3.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690699094 | -0.28 ↓ % | -0.06 ↓ % | -2.71 ↓ % | 3.01 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.24 | -0.84 ↓ % | 2.63 ↑ % | 4.00 ↑ % | 2.79 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,562.48 | -0.10 ↓ % | -0.21 ↓ % | -3.74 ↓ % | 2.55 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722589718 | -0.80 ↓ % | -0.82 ↓ % | -9.51 ↓ % | 2.30 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.96 | -0.09 ↓ % | -0.29 ↓ % | -3.86 ↓ % | 2.19 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | -0.23 ↓ % | 0.68 ↑ % | -0.99 ↓ % | 2.10 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.283 | -0.56 ↓ % | 2.04 ↑ % | -3.06 ↓ % | 2.09 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2383 | -0.89 ↓ % | 1.40 ↑ % | -5.12 ↓ % | 2.08 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0857278983 | 0.19 ↑ % | -2.69 ↓ % | 1.26 ↑ % | 1.99 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1880567603 | -0.21 ↓ % | -2.17 ↓ % | 11.11 ↑ % | 1.94 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.50 | -0.13 ↓ % | 0.07 ↑ % | -1.43 ↓ % | 1.75 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3523 | -0.50 ↓ % | 0.36 ↑ % | -5.19 ↓ % | 1.75 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | -0.18 ↓ % | 6.68 ↑ % | -2.87 ↓ % | 1.74 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040465 | -1.43 ↓ % | 5.66 ↑ % | 2.37 ↑ % | 1.67 Billion Dollars | 472.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | -0.98 ↓ % | 0.17 ↑ % | 2.86 ↑ % | 1.48 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9843 | 0.03 ↑ % | 1.44 ↑ % | 1.73 ↑ % | 1.39 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.448 | -0.21 ↓ % | 2.18 ↑ % | -4.38 ↓ % | 1.35 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.494 | -0.76 ↓ % | 1.57 ↑ % | -2.58 ↓ % | 1.33 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2676595473 | -0.57 ↓ % | 2.75 ↑ % | -1.15 ↓ % | 1.30 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.557 | -0.04 ↓ % | 1.89 ↑ % | -1.15 ↓ % | 1.15 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.10 | -1.03 ↓ % | -19.37 ↓ % | -0.36 ↓ % | 1.01 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1123364212 | -1.05 ↓ % | -1.45 ↓ % | 6.04 ↑ % | 1.00 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9585 | -0.25 ↓ % | 0.34 ↑ % | 3.68 ↑ % | 990.33 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921428358 | -0.75 ↓ % | 1.02 ↑ % | -2.18 ↓ % | 979.86 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076391230 | -1.14 ↓ % | 2.29 ↑ % | -3.44 ↓ % | 942.85 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7636 | -0.70 ↓ % | 0.80 ↑ % | -5.30 ↓ % | 914.88 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332367430 | 0.04 ↑ % | 1.22 ↑ % | -4.08 ↓ % | 910.66 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.012 | -0.95 ↓ % | 4.51 ↑ % | 1.41 ↑ % | 899.70 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.14 | -0.18 ↓ % | 1.57 ↑ % | -6.50 ↓ % | 846.77 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2529767951 | -0.46 ↓ % | 1.61 ↑ % | -6.16 ↓ % | 836.80 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | -0.45 ↓ % | -0.01 ↓ % | -1.11 ↓ % | 820.25 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9873 | -1.06 ↓ % | 2.89 ↑ % | 0.34 ↑ % | 796.66 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1286172717 | -2.35 ↓ % | 3.66 ↑ % | 0.91 ↑ % | 791.09 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9644 | -1.22 ↓ % | 5.75 ↑ % | 1.09 ↑ % | 746.92 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333197418 | 0.84 ↑ % | -7.10 ↓ % | 29.20 ↑ % | 740.44 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0835741052 | -0.47 ↓ % | 0.45 ↑ % | 1.36 ↑ % | 714.04 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076238153 | -0.36 ↓ % | 0.19 ↑ % | -5.87 ↓ % | 654.69 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1901146790 | -0.75 ↓ % | -1.30 ↓ % | 6.08 ↑ % | 631.53 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099550154 | -2.21 ↓ % | 0.52 ↑ % | 15.00 ↑ % | 625.78 Million Dollars | 354.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071744668 | -0.52 ↓ % | 0.62 ↑ % | -1.72 ↓ % | 616.90 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018444841 | -1.55 ↓ % | 5.45 ↑ % | -5.11 ↓ % | 612.55 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302291372 | 1.11 ↑ % | 0.14 ↑ % | -2.24 ↓ % | 602.97 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8957 | -0.07 ↓ % | 1.84 ↑ % | -2.48 ↓ % | 578.76 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.468 | -0.50 ↓ % | 0.56 ↑ % | -18.25 ↓ % | 573.88 Million Dollars | 186.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339214301 | -0.01 ↓ % | 0.37 ↑ % | -8.89 ↓ % | 563.35 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063806 | -1.32 ↓ % | 3.91 ↑ % | -2.83 ↓ % | 561.46 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6861 | -0.67 ↓ % | -2.95 ↓ % | 2.98 ↑ % | 499.00 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.03 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 494.82 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5087 | -0.93 ↓ % | 1.46 ↑ % | -3.67 ↓ % | 493.68 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 83 | 0.1801051998 | -2.22 ↓ % | 11.38 ↑ % | 41.69 ↑ % | 491.11 Million Dollars | 84.08 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4675 | -0.88 ↓ % | 3.71 ↑ % | -9.72 ↓ % | 468.58 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7099 | -1.09 ↓ % | 3.85 ↑ % | -0.70 ↓ % | 465.97 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0450648433 | -1.79 ↓ % | -2.19 ↓ % | -4.71 ↓ % | 465.54 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 87 | 0.2007280088 | -0.70 ↓ % | 0.94 ↑ % | -6.52 ↓ % | 453.41 Million Dollars | 172.48 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4854719401 | -0.19 ↓ % | 4.49 ↑ % | 14.71 ↑ % | 449.49 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2743 | -1.66 ↓ % | -4.96 ↓ % | -11.54 ↓ % | 446.00 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.04 | -0.45 ↓ % | 0.65 ↑ % | -3.91 ↓ % | 444.32 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.01 ↓ % | 0.18 ↑ % | -0.27 ↓ % | 434.04 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2269163190 | -0.79 ↓ % | 1.66 ↑ % | -1.71 ↓ % | 411.76 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590247654 | -1.05 ↓ % | -0.73 ↓ % | -4.46 ↓ % | 411.73 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3792850003 | -0.42 ↓ % | -2.91 ↓ % | 0.67 ↑ % | 410.82 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 406.24 Million Dollars | 305.94 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.731 | -0.94 ↓ % | -2.18 ↓ % | -2.96 ↓ % | 402.93 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000696742 | 1.05 ↑ % | 9.24 ↑ % | 52.25 ↑ % | 383.77 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3611268448 | -0.43 ↓ % | -1.04 ↓ % | -14.85 ↓ % | 361.13 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3870727753 | -1.42 ↓ % | 5.66 ↑ % | -1.02 ↓ % | 360.36 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 101 | Sun [New] (SUN) | 0.0185213695 | 0.01 ↑ % | 1.64 ↑ % | -2.77 ↓ % | 355.94 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
