Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,277.19 | -0.55 ↓ % | -2.37 ↓ % | -6.94 ↓ % | 1,527.92 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.83 | -1.08 ↓ % | -4.55 ↓ % | -10.92 ↓ % | 251.61 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 84.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.06 | -0.36 ↓ % | -2.08 ↓ % | -3.68 ↓ % | 86.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3699 | -0.79 ↓ % | -2.87 ↓ % | -7.06 ↓ % | 84.70 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.92 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.68 ↓ % | -2.84 ↓ % | -14.08 ↓ % | 48.45 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548092549 | -0.11 ↓ % | -0.40 ↓ % | 0.98 ↑ % | 33.64 Billion Dollars | 809.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031263351 | -0.81 ↓ % | -6.32 ↓ % | -7.07 ↓ % | 15.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.93 | -0.99 ↓ % | 0.30 ↑ % | 6.71 ↑ % | 11.43 Billion Dollars | 800.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | -0.49 ↓ % | -1.42 ↓ % | 9.25 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475251280 | -0.69 ↓ % | -2.44 ↓ % | -11.91 ↓ % | 8.96 Billion Dollars | 515.76 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.75 | 1.30 ↑ % | 3.11 ↑ % | -5.20 ↓ % | 8.94 Billion Dollars | 701.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.51 | -0.44 ↓ % | -9.43 ↓ % | -17.25 ↓ % | 7.46 Billion Dollars | 687.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.70 | -0.76 ↓ % | -2.39 ↓ % | -6.93 ↓ % | 7.08 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.339 | -1.08 ↓ % | -3.67 ↓ % | -12.15 ↓ % | 6.79 Billion Dollars | 604.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499313865 | -0.74 ↓ % | -2.60 ↓ % | -5.46 ↓ % | 5.78 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9218 | -1.43 ↓ % | 0.82 ↑ % | -18.39 ↓ % | 5.17 Billion Dollars | 404.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449555275 | -0.86 ↓ % | -3.90 ↓ % | -14.34 ↓ % | 4.86 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.60 | -0.31 ↓ % | -4.05 ↓ % | -9.12 ↓ % | 4.14 Billion Dollars | 344.48 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.171 | -0.18 ↓ % | -0.15 ↓ % | -2.83 ↓ % | 4.13 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0308 | -1.28 ↓ % | -2.80 ↓ % | -21.76 ↓ % | 4.13 Billion Dollars | 593.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.044 | -0.94 ↓ % | -2.29 ↓ % | -11.23 ↓ % | 3.91 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883020180 | -0.70 ↓ % | -2.58 ↓ % | -8.09 ↓ % | 3.83 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056580 | -0.73 ↓ % | -2.29 ↓ % | -14.40 ↓ % | 3.33 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689512508 | -0.34 ↓ % | -2.66 ↓ % | -13.11 ↓ % | 3.09 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.25 | -1.22 ↓ % | -5.34 ↓ % | -21.98 ↓ % | 2.79 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.76 | -0.16 ↓ % | -0.01 ↓ % | -3.81 ↓ % | 2.69 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.374 | -1.11 ↓ % | -4.80 ↓ % | -13.20 ↓ % | 2.15 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.24 | -0.18 ↓ % | 0.01 ↑ % | -3.81 ↓ % | 2.13 Billion Dollars | 270.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2192 | -1.20 ↓ % | -3.77 ↓ % | -11.18 ↓ % | 2.05 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6204 | -0.70 ↓ % | -3.23 ↓ % | -11.02 ↓ % | 2.05 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | -1.60 ↓ % | 0.17 ↑ % | -1.02 ↓ % | 1.97 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598310426 | 0.03 ↑ % | -1.36 ↓ % | -10.68 ↓ % | 1.90 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.98 | -0.54 ↓ % | -2.77 ↓ % | -7.65 ↓ % | 1.70 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6479 | -0.30 ↓ % | -2.13 ↓ % | -5.62 ↓ % | 1.68 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3394405542 | -2.05 ↓ % | -3.01 ↓ % | -20.29 ↓ % | 1.65 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682414135 | -0.58 ↓ % | -2.53 ↓ % | -10.12 ↓ % | 1.59 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1501669364 | -0.55 ↓ % | -5.61 ↓ % | -12.95 ↓ % | 1.58 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.10 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036164 | -0.69 ↓ % | -3.05 ↓ % | -17.12 ↓ % | 1.50 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9841 | -0.13 ↓ % | -0.32 ↓ % | -7.20 ↓ % | 1.39 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.689 | -0.63 ↓ % | -3.11 ↓ % | -11.47 ↓ % | 1.36 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.461 | -1.28 ↓ % | -5.06 ↓ % | -27.36 ↓ % | 1.36 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.34 | -0.96 ↓ % | -3.27 ↓ % | -14.90 ↓ % | 1.35 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.22 ↑ % | 4.08 ↑ % | 11.12 ↑ % | 1.16 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.906 | -0.19 ↓ % | -2.19 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 418.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -1.46 ↓ % | -1.72 ↓ % | 0.62 ↑ % | 1.03 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896241985 | -0.48 ↓ % | -2.48 ↓ % | -12.68 ↓ % | 954.06 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1055493947 | -0.97 ↓ % | -2.90 ↓ % | -14.09 ↓ % | 940.82 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337160787 | -1.45 ↓ % | -0.88 ↓ % | -16.64 ↓ % | 925.37 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1019941426 | -1.38 ↓ % | -3.99 ↓ % | -21.24 ↓ % | 920.66 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7502 | -1.25 ↓ % | -4.07 ↓ % | -11.53 ↓ % | 907.92 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.96 ↓ % | -4.18 ↓ % | 1.79 ↑ % | 899.93 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6831 | -1.35 ↓ % | -4.55 ↓ % | -20.87 ↓ % | 823.53 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352023918 | -0.52 ↓ % | 0.19 ↑ % | 1.39 ↑ % | 802.38 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2325044429 | -1.39 ↓ % | -3.16 ↓ % | -17.69 ↓ % | 788.60 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.988 | -0.33 ↓ % | -2.72 ↓ % | -6.92 ↓ % | 787.05 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0891431247 | -0.22 ↓ % | 0.09 ↑ % | 1.92 ↑ % | 761.62 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9176 | -1.19 ↓ % | -2.31 ↓ % | -19.08 ↓ % | 751.72 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9386 | -0.78 ↓ % | -2.13 ↓ % | -17.18 ↓ % | 733.78 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084022671 | -1.16 ↓ % | -8.40 ↓ % | -4.38 ↓ % | 724.19 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1145782087 | -1.34 ↓ % | -3.24 ↓ % | -19.51 ↓ % | 704.74 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 71 | 0.2485048078 | -2.35 ↓ % | 2.26 ↑ % | 3.62 ↑ % | 677.62 Million Dollars | 21.79 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.09 | -1.90 ↓ % | -1.28 ↓ % | -20.54 ↓ % | 651.14 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1917904379 | -1.34 ↓ % | -2.45 ↓ % | -20.20 ↓ % | 636.80 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303574987 | -0.47 ↓ % | -3.18 ↓ % | -5.99 ↓ % | 623.88 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016653170 | -1.20 ↓ % | -4.69 ↓ % | -20.80 ↓ % | 591.63 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066315911 | -1.15 ↓ % | -1.77 ↓ % | -14.58 ↓ % | 570.22 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8628 | -0.43 ↓ % | -1.85 ↓ % | -6.38 ↓ % | 557.52 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313171113 | -1.05 ↓ % | -2.07 ↓ % | -12.76 ↓ % | 520.10 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.94 | -0.82 ↓ % | -0.46 ↓ % | -12.11 ↓ % | 519.98 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082184305 | -1.77 ↓ % | -3.20 ↓ % | -20.80 ↓ % | 516.61 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058591 | -0.98 ↓ % | -4.98 ↓ % | -22.64 ↓ % | 515.57 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0485287255 | -1.35 ↓ % | 1.66 ↑ % | 12.26 ↑ % | 503.11 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.024 | -1.20 ↓ % | -6.11 ↓ % | -17.21 ↓ % | 480.55 Million Dollars | 233.09 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.608 | -1.63 ↓ % | -2.00 ↓ % | 1.80 ↑ % | 460.67 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3973 | -0.67 ↓ % | -4.44 ↓ % | -11.29 ↓ % | 455.25 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6907 | -1.39 ↓ % | -4.00 ↓ % | -20.95 ↓ % | 453.80 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1638 | -0.10 ↓ % | 0.18 ↑ % | -1.16 ↓ % | 451.35 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4309081235 | -0.25 ↓ % | 3.66 ↑ % | 11.18 ↑ % | 430.91 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000777041 | -0.52 ↓ % | -2.65 ↓ % | -20.47 ↓ % | 430.56 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 91 | 0.1882095502 | -1.15 ↓ % | -3.23 ↓ % | -20.27 ↓ % | 425.14 Million Dollars | 152.02 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0597259968 | -1.30 ↓ % | -4.02 ↓ % | -20.83 ↓ % | 423.86 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1937 | -2.11 ↓ % | -1.91 ↓ % | -10.02 ↓ % | 417.81 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2300535537 | -0.65 ↓ % | -3.24 ↓ % | -13.73 ↓ % | 417.46 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2785 | -0.68 ↓ % | -1.01 ↓ % | -16.03 ↓ % | 414.10 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2296494067 | 0.64 ↑ % | 7.66 ↑ % | 25.52 ↑ % | 413.37 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 391.53 Million Dollars | 316.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198429074 | -0.31 ↓ % | 0.85 ↑ % | -4.11 ↓ % | 381.47 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3369139173 | -0.55 ↓ % | -2.40 ↓ % | -15.19 ↓ % | 365.60 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3857997476 | -0.98 ↓ % | -7.61 ↓ % | -26.98 ↓ % | 361.54 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
