Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,379.35 | -0.18 ↓ % | -1.27 ↓ % | -7.96 ↓ % | 1,190.53 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.61 | -0.18 ↓ % | -0.33 ↓ % | -10.05 ↓ % | 189.19 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.47 | -0.01 ↓ % | -1.03 ↓ % | -7.13 ↓ % | 74.33 Billion Dollars | 914.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 73.73 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0426 | -0.16 ↓ % | -0.65 ↓ % | -8.88 ↓ % | 64.89 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.45 | 0.40 ↑ % | 0.93 ↑ % | -3.90 ↓ % | 41.49 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217268850 | 0.00 ↓ % | 0.01 ↑ % | -1.83 ↓ % | 30.52 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.93 | 0.72 ↑ % | 0.02 ↑ % | -9.48 ↓ % | 15.67 Billion Dollars | 339.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727752221 | -0.45 ↓ % | -2.21 ↓ % | -12.95 ↓ % | 12.41 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.01 ↑ % | -0.08 ↓ % | -1.82 ↓ % | 8.66 Billion Dollars | 706.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.31 | 0.04 ↑ % | -5.96 ↓ % | -16.14 ↓ % | 6.29 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.34 | 0.48 ↑ % | -0.78 ↓ % | -3.63 ↓ % | 5.84 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1719628051 | -0.56 ↓ % | -1.27 ↓ % | -20.28 ↓ % | 5.84 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485001416 | -0.05 ↓ % | -2.93 ↓ % | -2.36 ↓ % | 5.78 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.04 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.254 | 0.02 ↑ % | -0.45 ↓ % | -8.76 ↓ % | 5.27 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435263896 | -0.04 ↓ % | -1.19 ↓ % | -10.82 ↓ % | 5.22 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 560.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5876 | 0.21 ↑ % | 1.29 ↑ % | -3.10 ↓ % | 4.29 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.38 | 0.30 ↑ % | -2.48 ↓ % | -4.48 ↓ % | 3.84 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.84 | -0.17 ↓ % | 1.60 ↑ % | -5.24 ↓ % | 3.31 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713869622 | -0.10 ↓ % | -0.11 ↓ % | -9.94 ↓ % | 3.10 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.505 | 0.57 ↑ % | 1.78 ↑ % | 3.89 ↑ % | 2.81 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6803 | -0.11 ↓ % | -0.49 ↓ % | -4.23 ↓ % | 2.74 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,048.25 | -0.20 ↓ % | -0.46 ↓ % | -3.15 ↓ % | 2.48 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537805886 | -0.38 ↓ % | -1.61 ↓ % | -9.29 ↓ % | 2.48 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041702 | 0.41 ↑ % | -1.13 ↓ % | -11.23 ↓ % | 2.46 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8429 | 0.60 ↑ % | -2.86 ↓ % | -14.86 ↓ % | 2.39 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.10 | 0.16 ↑ % | -1.41 ↓ % | -11.46 ↓ % | 2.28 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583641993 | -0.30 ↓ % | 0.21 ↑ % | -3.08 ↓ % | 1.85 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.98 | 2.61 ↑ % | -1.49 ↓ % | 61.00 ↑ % | 1.84 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.56 | -0.21 ↓ % | -0.47 ↓ % | -3.20 ↓ % | 1.83 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.929 | 0.15 ↑ % | 0.46 ↑ % | -4.36 ↓ % | 1.82 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6235 | -0.15 ↓ % | 0.50 ↑ % | -3.33 ↓ % | 1.68 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | 0.17 ↑ % | -0.49 ↓ % | 1.88 ↑ % | 1.64 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4385061855 | -0.36 ↓ % | -0.22 ↓ % | -31.85 ↓ % | 1.53 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087332323 | -0.14 ↓ % | -0.43 ↓ % | -9.09 ↓ % | 1.50 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.27 | -0.32 ↓ % | -2.94 ↓ % | 20.22 ↑ % | 1.41 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4250616226 | -0.29 ↓ % | -2.40 ↓ % | -20.71 ↓ % | 1.40 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8141 | -0.29 ↓ % | 0.70 ↑ % | -15.34 ↓ % | 1.38 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1236683278 | -0.39 ↓ % | -4.46 ↓ % | -8.59 ↓ % | 1.34 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | 0.06 ↑ % | 0.79 ↑ % | -4.60 ↓ % | 1.20 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495537905 | 0.18 ↑ % | -0.21 ↓ % | -16.79 ↓ % | 1.15 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6311 | -0.23 ↓ % | -0.36 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.004 | -0.11 ↓ % | -1.09 ↓ % | -4.90 ↓ % | 1.10 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023530 | -0.33 ↓ % | -0.95 ↓ % | -17.56 ↓ % | 973.60 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.724 | 0.12 ↑ % | -0.63 ↓ % | -8.82 ↓ % | 905.40 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7430 | -0.79 ↓ % | 0.61 ↑ % | -4.34 ↓ % | 886.95 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6454 | -0.68 ↓ % | -12.31 ↓ % | -77.79 ↓ % | 850.68 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354091110 | 0.87 ↑ % | -4.76 ↓ % | 3.91 ↑ % | 850.41 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5729 | -0.23 ↓ % | 0.22 ↑ % | -11.50 ↓ % | 811.71 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 59 | Velvet (VELVET) | 1.9220 | 4.80 ↑ % | 21.14 ↑ % | 303.63 ↑ % | 808.83 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.760 | 2.45 ↑ % | 3.67 ↑ % | 56.31 ↑ % | 794.93 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5325 | 0.10 ↑ % | -1.98 ↓ % | -9.05 ↓ % | 795.02 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884227247 | 0.31 ↑ % | 1.70 ↑ % | -2.36 ↓ % | 790.08 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.86 | 0.34 ↑ % | -0.73 ↓ % | -8.98 ↓ % | 783.10 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277996643 | -1.08 ↓ % | -0.40 ↓ % | -6.67 ↓ % | 765.63 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0712700938 | 0.07 ↑ % | 0.51 ↑ % | -11.69 ↓ % | 760.41 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0881381295 | 0.06 ↑ % | 2.75 ↑ % | 5.10 ↑ % | 753.03 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768303774 | -0.13 ↓ % | -0.27 ↓ % | -17.15 ↓ % | 714.04 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7112 | -0.43 ↓ % | 1.61 ↑ % | 1.04 ↑ % | 711.17 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.541 | 0.61 ↑ % | -0.56 ↓ % | -2.58 ↓ % | 696.84 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083655647 | 0.11 ↑ % | -4.57 ↓ % | -3.79 ↓ % | 691.84 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | 0.16 ↑ % | -3.58 ↓ % | -15.58 ↓ % | 614.63 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278039067 | 0.10 ↑ % | -0.07 ↓ % | -5.93 ↓ % | 584.15 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014286330 | -0.02 ↓ % | 5.19 ↑ % | -5.81 ↓ % | 580.21 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065510890 | -0.34 ↓ % | -1.78 ↓ % | -12.12 ↓ % | 567.46 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7156 | 0.12 ↑ % | -1.97 ↓ % | -11.95 ↓ % | 567.37 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305277011 | 1.83 ↑ % | -0.57 ↓ % | -9.20 ↓ % | 506.99 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5730 | 0.04 ↑ % | -1.39 ↓ % | -14.42 ↓ % | 477.02 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740507710 | 0.40 ↑ % | 0.68 ↑ % | -12.32 ↓ % | 471.17 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7207 | 0.12 ↑ % | -0.42 ↓ % | -9.51 ↓ % | 465.66 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.590 | -0.08 ↓ % | -1.59 ↓ % | -8.06 ↓ % | 458.91 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4760747557 | 0.42 ↑ % | 2.63 ↑ % | -9.69 ↓ % | 456.00 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3507 | 0.36 ↑ % | 2.62 ↑ % | -2.35 ↓ % | 437.15 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7309 | 0.31 ↑ % | -0.57 ↓ % | 5.73 ↑ % | 432.72 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.01 ↑ % | 0.02 ↑ % | -0.64 ↓ % | 432.17 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.30 | 0.66 ↑ % | -2.14 ↓ % | -8.41 ↓ % | 411.85 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 87 | 0.1781265156 | 0.44 ↑ % | 3.09 ↑ % | -3.64 ↓ % | 402.37 Million Dollars | 92.69 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8215 | -1.04 ↓ % | 1.06 ↑ % | 22.76 ↑ % | 401.34 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6371 | -0.02 ↓ % | -1.46 ↓ % | -15.62 ↓ % | 388.67 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045078342 | 0.17 ↑ % | -0.87 ↓ % | -8.59 ↓ % | 387.61 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060779143 | -0.23 ↓ % | -1.93 ↓ % | -10.40 ↓ % | 382.06 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041488 | 0.11 ↑ % | -0.07 ↓ % | -9.83 ↓ % | 365.07 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491494702 | -0.31 ↓ % | -1.74 ↓ % | -11.17 ↓ % | 354.75 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5335 | -0.05 ↓ % | 0.64 ↑ % | -12.01 ↓ % | 350.58 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 349.09 Million Dollars | 155.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3754450159 | -1.18 ↓ % | 0.52 ↑ % | 0.29 ↑ % | 345.38 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617860 | 1.10 ↑ % | 1.95 ↑ % | -8.86 ↓ % | 341.57 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167758819 | 0.28 ↑ % | 0.33 ↑ % | -3.15 ↓ % | 322.62 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3349539207 | -0.36 ↓ % | -3.07 ↓ % | -3.60 ↓ % | 310.62 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3255473666 | -0.41 ↓ % | -4.80 ↓ % | -12.91 ↓ % | 303.08 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
