Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,396.82 | -0.29 ↓ % | 1.81 ↑ % | -11.31 ↓ % | 1,270.41 Billion Dollars | 38.04 Billion Dollars | 54,924.47 |
| 2 | Ethereum (ETH) | 1,680.01 | -0.67 ↓ % | 2.66 ↑ % | -15.36 ↓ % | 202.75 Billion Dollars | 17.83 Billion Dollars | 1,455.49 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 77.77 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 603.66 | -0.23 ↓ % | 1.35 ↑ % | -11.91 ↓ % | 81.36 Billion Dollars | 1.27 Billion Dollars | 522.98 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.01 Billion Dollars | 13.62 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.1604 | -0.56 ↓ % | 1.43 ↑ % | -10.73 ↓ % | 72.01 Billion Dollars | 2.25 Billion Dollars | 1.0053 |
| 7 | Solana (SOL) | 66.77 | -0.58 ↓ % | 1.94 ↑ % | -17.16 ↓ % | 38.69 Billion Dollars | 3.04 Billion Dollars | 57.84 |
| 8 | TRON (TRX) | 0.3257074022 | -0.06 ↓ % | -0.50 ↓ % | -5.67 ↓ % | 30.88 Billion Dollars | 507.18 Million Dollars | 0.2821798650 |
| 9 | Hyperliquid (HYPE) | 64.07 | -0.02 ↓ % | 8.32 ↑ % | -11.54 ↓ % | 16.26 Billion Dollars | 967.36 Million Dollars | 55.51 |
| 10 | Dogecoin (DOGE) | 0.0863176925 | -0.63 ↓ % | 1.47 ↑ % | -13.47 ↓ % | 14.70 Billion Dollars | 803.81 Million Dollars | 0.0747821961 |
| 11 | UNUS SED LEO (LEO) | 9.501 | -0.30 ↓ % | -0.25 ↓ % | -4.70 ↓ % | 8.74 Billion Dollars | 2.03 Million Dollars | 8.231 |
| 12 | Zcash (ZEC) | 443.37 | -1.23 ↓ % | 5.52 ↑ % | -18.51 ↓ % | 7.41 Billion Dollars | 1.07 Billion Dollars | 384.12 |
| 13 | Stellar (XLM) | 0.1997361060 | -0.05 ↓ % | -3.42 ↓ % | -21.92 ↓ % | 6.74 Billion Dollars | 359.29 Million Dollars | 0.1730433728 |
| 14 | Cardano (ADA) | 0.1677288707 | -1.35 ↓ % | 2.57 ↑ % | -27.15 ↓ % | 6.08 Billion Dollars | 537.05 Million Dollars | 0.1453135845 |
| 15 | Canton (CC) | 0.1566177096 | 1.32 ↑ % | -5.28 ↓ % | 0.37 ↑ % | 6.07 Billion Dollars | 33.00 Million Dollars | 0.1356873189 |
| 16 | Monero (XMR) | 317.02 | 0.17 ↑ % | 1.52 ↑ % | -12.35 ↓ % | 5.95 Billion Dollars | 108.00 Million Dollars | 274.65 |
| 17 | Chainlink (LINK) | 7.988 | -0.24 ↓ % | 3.00 ↑ % | -11.63 ↓ % | 5.81 Billion Dollars | 363.88 Million Dollars | 6.920 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 59.04 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7660 | 0.76 ↑ % | 2.35 ↑ % | -18.51 ↓ % | 4.72 Billion Dollars | 228.70 Million Dollars | 1.5300 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 49.62 Million Dollars | 0.8658 |
| 22 | MemeCore (M) | 3.224 | 1.84 ↑ % | 3.63 ↑ % | 3.67 ↑ % | 4.23 Billion Dollars | 10.14 Million Dollars | 2.793 |
| 23 | Bitcoin Cash (BCH) | 206.84 | -2.08 ↓ % | -8.05 ↓ % | -28.88 ↓ % | 4.15 Billion Dollars | 655.29 Million Dollars | 179.20 |
| 24 | Hedera (HBAR) | 0.0816539664 | -0.53 ↓ % | 0.35 ↑ % | -12.33 ↓ % | 3.54 Billion Dollars | 57.36 Million Dollars | 0.0707417303 |
| 25 | Litecoin (LTC) | 43.10 | -0.06 ↓ % | 2.28 ↑ % | -15.18 ↓ % | 3.33 Billion Dollars | 298.60 Million Dollars | 37.34 |
| 26 | Sui (SUI) | 0.7587 | -0.64 ↓ % | 1.25 ↑ % | -13.60 ↓ % | 3.06 Billion Dollars | 563.40 Million Dollars | 0.6573 |
| 27 | Avalanche (AVAX) | 6.782 | -0.28 ↓ % | 0.90 ↑ % | -23.51 ↓ % | 2.93 Billion Dollars | 317.12 Million Dollars | 5.876 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 160.05 Million Dollars | 0.8660 |
| 29 | NEAR Protocol (NEAR) | 2.189 | -1.42 ↓ % | 7.62 ↑ % | -12.23 ↓ % | 2.84 Billion Dollars | 661.10 Million Dollars | 1.8967 |
| 30 | Shiba Inu (SHIB) | 0.0000047389 | -0.45 ↓ % | 0.51 ↑ % | -14.26 ↓ % | 2.79 Billion Dollars | 74.80 Million Dollars | 0.0000041056 |
| 31 | Cronos (CRO) | 0.0618562672 | -0.34 ↓ % | 2.92 ↑ % | -5.99 ↓ % | 2.77 Billion Dollars | 8.77 Million Dollars | 0.0535897957 |
| 32 | Tether Gold (XAUt) | 4,312.73 | -0.20 ↓ % | 0.25 ↑ % | -3.39 ↓ % | 2.64 Billion Dollars | 215.42 Million Dollars | 3,736.38 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 96.92 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 215.61 | -0.31 ↓ % | 2.65 ↑ % | -14.53 ↓ % | 2.37 Billion Dollars | 213.42 Million Dollars | 186.80 |
| 35 | PAX Gold (PAXG) | 4,324.70 | -0.20 ↓ % | 0.39 ↑ % | -3.42 ↓ % | 1.99 Billion Dollars | 232.74 Million Dollars | 3,746.75 |
| 36 | DeXe (DEXE) | 22.72 | 0.11 ↑ % | 14.20 ↑ % | 23.13 ↑ % | 1.90 Billion Dollars | 31.59 Million Dollars | 19.68 |
| 37 | Mantle (MNT) | 0.5505 | -0.31 ↓ % | 1.98 ↑ % | -12.81 ↓ % | 1.82 Billion Dollars | 34.68 Million Dollars | 0.4769728947 |
| 38 | Ondo (ONDO) | 0.3678017826 | -0.21 ↓ % | 6.41 ↑ % | 3.46 ↑ % | 1.79 Billion Dollars | 164.22 Million Dollars | 0.3186487524 |
| 39 | World Liberty Financial (WLFI) | 0.0559012745 | -0.68 ↓ % | 1.24 ↑ % | -7.40 ↓ % | 1.78 Billion Dollars | 29.38 Million Dollars | 0.0484306282 |
| 40 | Worldcoin (WLD) | 0.5172 | 4.23 ↑ % | 7.34 ↑ % | 29.91 ↑ % | 1.75 Billion Dollars | 641.71 Million Dollars | 0.4480910482 |
| 41 | 0.6081 | -4.69 ↓ % | -22.93 ↓ % | 6.09 ↑ % | 1.72 Billion Dollars | 229.68 Million Dollars | 0.5269 | |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 199.50 Million Dollars | 0.8663 |
| 43 | Polkadot (DOT) | 0.9797 | -0.48 ↓ % | 1.01 ↑ % | -14.92 ↓ % | 1.65 Billion Dollars | 104.12 Million Dollars | 0.8487 |
| 44 | Aster (ASTER) | 0.6350 | -0.10 ↓ % | -0.06 ↓ % | -8.03 ↓ % | 1.65 Billion Dollars | 96.70 Million Dollars | 0.5502 |
| 45 | Uniswap (UNI) | 2.554 | -0.84 ↓ % | 1.15 ↑ % | -14.12 ↓ % | 1.59 Billion Dollars | 139.67 Million Dollars | 2.213 |
| 46 | OKB (OKB) | 72.55 | -0.40 ↓ % | 1.62 ↑ % | -18.82 ↓ % | 1.52 Billion Dollars | 22.50 Million Dollars | 62.85 |
| 47 | Pi (PI) | 0.1300889274 | 0.06 ↑ % | -0.01 ↓ % | -10.81 ↓ % | 1.39 Billion Dollars | 8.11 Million Dollars | 0.1127038432 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 75.08 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0582125884 | -0.26 ↓ % | 1.03 ↑ % | -13.73 ↓ % | 1.35 Billion Dollars | 11.15 Million Dollars | 0.0504330581 |
| 50 | Internet Computer (ICP) | 2.370 | -0.06 ↓ % | 0.36 ↑ % | -18.20 ↓ % | 1.31 Billion Dollars | 66.36 Million Dollars | 2.053 |
| 51 | Bitget Token (BGB) | 1.8358 | 0.03 ↑ % | 0.08 ↑ % | -9.52 ↓ % | 1.28 Billion Dollars | 15.96 Million Dollars | 1.5905 |
| 52 | Audiera (BEAT) | 4.315 | -0.49 ↓ % | 46.01 ↑ % | 290.80 ↑ % | 1.24 Billion Dollars | 117.73 Million Dollars | 3.738 |
| 53 | Pepe (PEPE) | 0.0000028147 | -0.44 ↓ % | 1.06 ↑ % | -17.05 ↓ % | 1.16 Billion Dollars | 219.39 Million Dollars | 0.0000024385 |
| 54 | Ethereum Classic (ETC) | 7.132 | -0.35 ↓ % | 1.27 ↑ % | -11.85 ↓ % | 1.12 Billion Dollars | 38.20 Million Dollars | 6.179 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 208.08 Million Dollars | 0.8665 |
| 56 | Aave (AAVE) | 63.88 | -0.49 ↓ % | 1.41 ↑ % | -20.14 ↓ % | 984.37 Million Dollars | 188.25 Million Dollars | 55.35 |
| 57 | Cosmos (ATOM) | 1.7587 | -0.31 ↓ % | 4.34 ↑ % | -8.40 ↓ % | 901.34 Million Dollars | 31.29 Million Dollars | 1.5237 |
| 58 | Morpho (MORPHO) | 1.7748 | -0.44 ↓ % | 3.79 ↑ % | -14.83 ↓ % | 891.13 Million Dollars | 20.82 Million Dollars | 1.5376 |
| 59 | Kaspa (KAS) | 0.0322167112 | -0.85 ↓ % | 5.10 ↑ % | 6.39 ↑ % | 885.81 Million Dollars | 16.29 Million Dollars | 0.0279112699 |
| 61 | KuCoin Token (KCS) | 6.479 | -0.93 ↓ % | 1.54 ↑ % | -16.33 ↓ % | 872.45 Million Dollars | 3.35 Million Dollars | 5.613 |
| 60 | siren (SIREN) | 1.2148 | 2.63 ↑ % | -6.40 ↓ % | 88.38 ↑ % | 882.07 Million Dollars | 95.92 Million Dollars | 1.0525 |
| 62 | Render (RENDER) | 1.6582 | 0.52 ↑ % | -0.60 ↓ % | -18.54 ↓ % | 860.19 Million Dollars | 56.89 Million Dollars | 1.4366 |
| 63 | POL (prev. MATIC) (POL) | 0.0792827436 | -0.57 ↓ % | -0.21 ↓ % | -15.63 ↓ % | 844.94 Million Dollars | 49.15 Million Dollars | 0.0686873978 |
| 64 | Algorand (ALGO) | 0.0934235624 | -0.22 ↓ % | 0.24 ↑ % | -22.64 ↓ % | 833.71 Million Dollars | 36.29 Million Dollars | 0.0809384375 |
| 65 | Ethena (ENA) | 0.0884143037 | -0.37 ↓ % | -1.83 ↓ % | 0.04 ↑ % | 821.70 Million Dollars | 195.61 Million Dollars | 0.0765986161 |
| 66 | Venice Token (VVV) | 17.54 | 0.32 ↑ % | 4.69 ↑ % | -2.30 ↓ % | 821.43 Million Dollars | 70.77 Million Dollars | 15.20 |
| 67 | Quant (QNT) | 67.37 | -0.85 ↓ % | -3.08 ↓ % | -5.90 ↓ % | 813.30 Million Dollars | 8.51 Million Dollars | 58.36 |
| 68 | Stable (STABLE) | 0.0339582191 | 0.22 ↑ % | -1.11 ↓ % | -14.29 ↓ % | 795.08 Million Dollars | 16.09 Million Dollars | 0.0294200427 |
| 69 | 币安人生 (币安人生) | 0.6925 | -0.75 ↓ % | -17.21 ↓ % | 6.49 ↑ % | 692.53 Million Dollars | 51.27 Million Dollars | 0.6000 |
| 70 | JUST (JST) | 0.0795359491 | 0.12 ↑ % | 3.47 ↑ % | -17.25 ↓ % | 679.54 Million Dollars | 37.85 Million Dollars | 0.0689067648 |
| 71 | GateToken (GT) | 6.347 | -0.31 ↓ % | 1.03 ↑ % | -8.82 ↓ % | 676.11 Million Dollars | 3.69 Million Dollars | 5.499 |
| 72 | XDC Network (XDC) | 0.0310107776 | -1.15 ↓ % | 4.44 ↑ % | -5.84 ↓ % | 637.45 Million Dollars | 14.18 Million Dollars | 0.0268664972 |
| 73 | Filecoin (FIL) | 0.7796 | -0.38 ↓ % | 2.56 ↑ % | -16.71 ↓ % | 614.51 Million Dollars | 82.30 Million Dollars | 0.6754 |
| 74 | Flare (FLR) | 0.0071890584 | -0.36 ↓ % | 2.73 ↑ % | -4.49 ↓ % | 614.36 Million Dollars | 3.13 Million Dollars | 0.0062283126 |
| 75 | Injective (INJ) | 5.669 | 0.94 ↑ % | 6.23 ↑ % | -18.96 ↓ % | 566.74 Million Dollars | 118.18 Million Dollars | 4.911 |
| 76 | Pump.fun (PUMP) | 0.0016120348 | -0.16 ↓ % | 6.81 ↑ % | -8.74 ↓ % | 563.89 Million Dollars | 85.75 Million Dollars | 0.0013966024 |
| 77 | Aptos (APT) | 0.6786 | -0.57 ↓ % | 1.09 ↑ % | -27.14 ↓ % | 556.63 Million Dollars | 79.66 Million Dollars | 0.5879 |
| 78 | Jupiter (JUP) | 0.1618335389 | 0.04 ↑ % | 4.40 ↑ % | -17.56 ↓ % | 537.34 Million Dollars | 29.93 Million Dollars | 0.1402061048 |
| 79 | Midnight (NIGHT) | 0.0319976941 | 0.56 ↑ % | 7.97 ↑ % | -17.21 ↓ % | 531.40 Million Dollars | 43.20 Million Dollars | 0.0277215223 |
| 80 | Arbitrum (ARB) | 0.0830108406 | -0.65 ↓ % | 1.15 ↑ % | -17.91 ↓ % | 519.30 Million Dollars | 61.63 Million Dollars | 0.0719172719 |
| 81 | Nexo (NEXO) | 0.7879 | -0.49 ↓ % | 2.56 ↑ % | -5.74 ↓ % | 509.09 Million Dollars | 7.47 Million Dollars | 0.6826 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.26 Million Dollars | 33.63 Million Dollars | 0.8659 |
| 83 | 0.2131816549 | -0.47 ↓ % | 0.30 ↑ % | -21.67 ↓ % | 481.55 Million Dollars | 137.48 Million Dollars | 0.1846920586 | |
| 84 | Dash (DASH) | 37.08 | 0.28 ↑ % | -0.35 ↓ % | -7.52 ↓ % | 471.86 Million Dollars | 92.52 Million Dollars | 32.12 |
| 85 | EURC (EURC) | 1.1538 | -0.02 ↓ % | 0.38 ↑ % | -0.74 ↓ % | 441.34 Million Dollars | 58.56 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0068857169 | -0.54 ↓ % | 1.55 ↑ % | -9.46 ↓ % | 432.84 Million Dollars | 120.88 Million Dollars | 0.0059655097 |
| 87 | VeChain (VET) | 0.0049565673 | -0.44 ↓ % | 2.23 ↑ % | -16.85 ↓ % | 426.19 Million Dollars | 17.01 Million Dollars | 0.0042941716 |
| 88 | PancakeSwap (CAKE) | 1.3098 | -0.84 ↓ % | 3.82 ↑ % | -8.46 ↓ % | 425.03 Million Dollars | 44.78 Million Dollars | 1.1348 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6961 | -0.74 ↓ % | 3.37 ↑ % | -17.99 ↓ % | 402.68 Million Dollars | 174.79 Million Dollars | 1.4694 |
| 90 | Terra Classic (LUNC) | 0.0000724763 | 0.03 ↑ % | 7.74 ↑ % | -11.04 ↓ % | 401.43 Million Dollars | 43.84 Million Dollars | 0.0000627906 |
| 91 | Bonk (BONK) | 0.0000044390 | -0.57 ↓ % | 1.31 ↑ % | -19.57 ↓ % | 390.61 Million Dollars | 33.82 Million Dollars | 0.0000038458 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5886 | -0.68 ↓ % | 2.51 ↑ % | -19.58 ↓ % | 386.72 Million Dollars | 85.14 Million Dollars | 0.5099 |
| 93 | Lighter (LIT) | 1.5219 | -0.67 ↓ % | 10.70 ↑ % | 18.30 ↑ % | 380.48 Million Dollars | 73.18 Million Dollars | 1.3185 |
| 94 | Sei (SEI) | 0.0497338863 | -0.29 ↓ % | 1.04 ↑ % | -27.11 ↓ % | 352.94 Million Dollars | 53.27 Million Dollars | 0.0430874497 |
| 95 | Stacks (STX) | 0.1888025588 | -0.01 ↓ % | 1.33 ↑ % | -19.20 ↓ % | 342.60 Million Dollars | 7.36 Million Dollars | 0.1635709849 |
| 96 | Kite (KITE) | 0.1891551097 | -1.14 ↓ % | -2.73 ↓ % | -9.12 ↓ % | 340.48 Million Dollars | 26.61 Million Dollars | 0.1638764208 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 339.00 Million Dollars | 157.74 Million Dollars | 0.8646 |
| 98 | Sun [New] (SUN) | 0.0175225911 | 0.19 ↑ % | -0.97 ↓ % | -4.31 ↓ % | 336.98 Million Dollars | 41.35 Million Dollars | 0.0151808720 |
| 99 | Aerodrome Finance (AERO) | 0.3457340916 | -0.90 ↓ % | 4.26 ↑ % | -13.68 ↓ % | 327.66 Million Dollars | 14.79 Million Dollars | 0.2995301876 |
| 100 | Jito (JTO) | 0.6276 | 0.32 ↑ % | -0.18 ↓ % | 5.80 ↑ % | 301.58 Million Dollars | 74.60 Million Dollars | 0.5437 |
