Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,110.94 | -0.03 ↓ % | 2.84 ↑ % | 5.86 ↑ % | 1,543.56 Billion Dollars | 52.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,409.51 | 0.06 ↑ % | 3.12 ↑ % | 7.73 ↑ % | 290.81 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.63 Billion Dollars | 154.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4716 | 0.36 ↑ % | 2.64 ↑ % | 9.18 ↑ % | 90.61 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.03 | -0.20 ↓ % | 2.37 ↑ % | 6.20 ↑ % | 86.81 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.52 Billion Dollars | 61.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | 0.03 ↑ % | 0.27 ↑ % | 4.91 ↑ % | 50.90 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275520660 | 0.14 ↑ % | 0.46 ↑ % | 2.72 ↑ % | 31.04 Billion Dollars | 820.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989430719 | 0.21 ↑ % | 0.92 ↑ % | 6.51 ↑ % | 15.23 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.75 | -0.32 ↓ % | 2.43 ↑ % | 6.13 ↑ % | 11.43 Billion Dollars | 318.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.12 ↓ % | 0.11 ↑ % | 9.34 Billion Dollars | 521.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2579832270 | 0.09 ↑ % | 1.00 ↑ % | 2.96 ↑ % | 9.33 Billion Dollars | 673.22 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.39 | 0.12 ↑ % | 1.20 ↑ % | 3.25 ↑ % | 9.10 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.617 | 0.12 ↑ % | 1.89 ↑ % | 6.73 ↑ % | 6.99 Billion Dollars | 679.07 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.44 | -1.27 ↓ % | 42.94 ↑ % | 1,177.63 ↑ % | 6.56 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.19 | 0.01 ↑ % | -0.58 ↓ % | 2.46 ↑ % | 6.39 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743590912 | 0.34 ↑ % | 4.89 ↑ % | 13.72 ↑ % | 5.78 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1488816763 | 0.01 ↑ % | 0.07 ↑ % | 0.61 ↑ % | 5.71 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.406 | -4.51 ↓ % | 16.54 ↑ % | 60.21 ↑ % | 5.69 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 334.55 | -0.55 ↓ % | 0.14 ↑ % | -10.53 ↓ % | 5.56 Billion Dollars | 529.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.50 | 0.28 ↑ % | 1.11 ↑ % | 3.51 ↑ % | 4.35 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.705 | 0.17 ↑ % | 1.18 ↑ % | 4.46 ↑ % | 4.19 Billion Dollars | 371.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0028 | 0.14 ↑ % | 1.78 ↑ % | 7.57 ↑ % | 3.96 Billion Dollars | 535.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902101610 | 0.34 ↑ % | 0.41 ↑ % | 2.43 ↑ % | 3.91 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062929 | -0.02 ↓ % | 2.30 ↑ % | 6.48 ↑ % | 3.71 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3952 | -0.09 ↓ % | -2.82 ↓ % | 6.34 ↑ % | 3.47 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717745923 | 0.06 ↑ % | 1.36 ↑ % | 2.70 ↑ % | 3.12 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.29 | 1.57 ↑ % | 4.90 ↑ % | -1.44 ↓ % | 2.79 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,812.23 | 0.03 ↑ % | 0.85 ↑ % | 1.88 ↑ % | 2.69 Billion Dollars | 999.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809829346 | -0.04 ↓ % | 0.14 ↑ % | 3.87 ↑ % | 2.57 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.20 | -0.01 ↓ % | 0.86 ↑ % | 1.70 ↑ % | 2.38 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.27 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6862 | 0.41 ↑ % | 3.08 ↑ % | 1.56 ↑ % | 2.25 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3350 | 0.79 ↑ % | 1.31 ↑ % | 4.34 ↑ % | 2.24 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.473 | 0.24 ↑ % | 2.87 ↑ % | 10.67 ↑ % | 2.21 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1872682196 | 0.34 ↑ % | 3.11 ↑ % | 12.01 ↑ % | 1.91 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4167 | 0.87 ↑ % | 0.11 ↑ % | 5.95 ↑ % | 1.83 Billion Dollars | 272.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.73 | -0.17 ↓ % | 0.91 ↑ % | 2.33 ↑ % | 1.82 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783363581 | 0.20 ↑ % | 1.56 ↑ % | 0.34 ↑ % | 1.82 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.14 | 0.19 ↑ % | 1.25 ↑ % | 25.67 ↑ % | 1.77 Billion Dollars | 415.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6904 | 0.53 ↑ % | 1.55 ↑ % | 2.91 ↑ % | 1.71 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039550 | 0.20 ↑ % | 1.83 ↑ % | 10.60 ↑ % | 1.64 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | 0.80 ↑ % | 1.82 ↑ % | 4.07 ↑ % | 1.45 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.718 | 0.23 ↑ % | 0.92 ↑ % | 4.22 ↑ % | 1.36 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8990 | -0.27 ↓ % | 0.17 ↑ % | -1.78 ↓ % | 1.33 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2711210772 | 0.24 ↑ % | 2.63 ↑ % | 6.62 ↑ % | 1.32 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.693 | -0.02 ↓ % | 1.00 ↑ % | 2.34 ↑ % | 1.17 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.25 | -1.31 ↓ % | 12.34 ↑ % | 42.23 ↑ % | 1.11 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1246759464 | -0.08 ↓ % | 12.51 ↑ % | 32.77 ↑ % | 1.09 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 434.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1116654554 | 0.37 ↑ % | -2.65 ↓ % | 4.52 ↑ % | 994.28 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0358568287 | 0.41 ↑ % | 3.71 ↑ % | 8.66 ↑ % | 981.44 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8769 | 0.43 ↑ % | 1.08 ↑ % | -6.06 ↓ % | 973.62 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911544249 | 0.53 ↑ % | 2.19 ↑ % | 7.07 ↑ % | 968.77 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2859178329 | 0.53 ↑ % | -10.36 ↓ % | 1.01 ↑ % | 936.80 Million Dollars | 310.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.08 | 0.25 ↑ % | 1.84 ↑ % | 0.28 ↑ % | 930.53 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8466 | 0.39 ↑ % | 3.04 ↑ % | 3.06 ↑ % | 930.21 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.427 | 0.09 ↑ % | 2.93 ↑ % | 11.80 ↑ % | 855.40 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1342174636 | 1.71 ↑ % | 3.25 ↑ % | 17.30 ↑ % | 810.78 Million Dollars | 172.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9458 | -0.24 ↓ % | 7.35 ↑ % | 9.42 ↑ % | 794.61 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9837 | 0.29 ↑ % | -0.49 ↓ % | 15.66 ↑ % | 793.21 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9913 | 0.74 ↑ % | 0.28 ↑ % | 10.23 ↑ % | 765.77 Million Dollars | 156.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084118405 | -0.28 ↓ % | 3.82 ↑ % | 9.72 ↑ % | 721.02 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.018 | 0.10 ↑ % | 0.23 ↑ % | 7.17 ↑ % | 701.65 Million Dollars | 180.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020204673 | 0.61 ↑ % | 2.64 ↑ % | 10.68 ↑ % | 670.99 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1877029506 | 0.72 ↑ % | 2.96 ↑ % | 15.24 ↑ % | 666.50 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073474981 | 0.57 ↑ % | 1.26 ↑ % | 4.92 ↑ % | 631.77 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316309547 | -2.00 ↓ % | -1.63 ↓ % | 2.97 ↑ % | 630.88 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0376234152 | 0.48 ↑ % | 0.67 ↑ % | -7.79 ↓ % | 624.83 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9519 | -0.13 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 614.77 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0700436019 | 0.73 ↑ % | 4.94 ↑ % | -0.32 ↓ % | 598.44 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9198 | -0.74 ↓ % | 1.02 ↑ % | 2.75 ↑ % | 594.30 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259198257 | 0.14 ↑ % | -1.50 ↓ % | -0.78 ↓ % | 567.39 Million Dollars | 503.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064370 | 0.30 ↑ % | 1.60 ↑ % | 9.47 ↑ % | 566.42 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5526 | 3.62 ↑ % | 63.17 ↑ % | 329.47 ↑ % | 552.59 Million Dollars | 241.18 Million Dollars | 0.0000000000 |
| 82 | 0.2319559807 | 1.09 ↑ % | 0.42 ↑ % | -1.76 ↓ % | 523.94 Million Dollars | 195.42 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5835 | -0.11 ↓ % | -1.39 ↓ % | 6.14 ↑ % | 519.74 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6906 | -3.27 ↓ % | -66.37 ↓ % | -7.72 ↓ % | 502.28 Million Dollars | 164.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7598 | 0.37 ↑ % | 5.17 ↑ % | 13.07 ↑ % | 498.64 Million Dollars | 121.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077954869 | 0.47 ↑ % | 2.65 ↑ % | 16.96 ↑ % | 490.03 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3486 | 0.45 ↑ % | 10.83 ↑ % | 33.91 ↑ % | 472.03 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.93 | 0.13 ↑ % | 0.04 ↑ % | -17.10 ↓ % | 467.69 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2400833614 | 0.46 ↑ % | -0.29 ↓ % | 10.39 ↑ % | 435.66 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0422562579 | 0.22 ↑ % | 4.03 ↑ % | 6.81 ↑ % | 435.63 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5235 | 0.82 ↑ % | 9.61 ↑ % | 18.59 ↑ % | 435.51 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.13 ↓ % | 0.35 ↑ % | 428.75 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.097 | 0.38 ↑ % | 1.36 ↑ % | 14.57 ↑ % | 415.16 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 413.77 Million Dollars | 441.39 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0345176626 | 0.68 ↑ % | 3.52 ↑ % | -2.87 ↓ % | 408.18 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0584046072 | 0.40 ↑ % | 1.20 ↑ % | 5.19 ↑ % | 407.40 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3762355214 | 0.54 ↑ % | 1.10 ↑ % | 6.38 ↑ % | 407.08 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4395232833 | 0.01 ↑ % | 5.74 ↑ % | 13.48 ↑ % | 405.37 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4294250047 | 1.01 ↑ % | 7.99 ↑ % | 40.43 ↑ % | 389.11 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
