Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,980.38 | -0.33 ↓ % | -0.31 ↓ % | -4.10 ↓ % | 1,561.99 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.08 | -0.36 ↓ % | -0.07 ↓ % | -7.29 ↓ % | 263.10 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.06 | 0.11 ↑ % | -0.25 ↓ % | -0.12 ↓ % | 88.29 Billion Dollars | 688.29 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4135 | -0.42 ↓ % | -0.01 ↓ % | -3.42 ↓ % | 87.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | -0.42 ↓ % | -0.25 ↓ % | -9.63 ↓ % | 49.92 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562220754 | 0.09 ↑ % | 0.37 ↑ % | 1.49 ↑ % | 33.77 Billion Dollars | 620.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102013731 | -0.21 ↓ % | 0.61 ↑ % | 0.88 ↑ % | 18.73 Billion Dollars | 770.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.62 | -0.39 ↓ % | 11.29 ↑ % | 9.67 ↑ % | 11.86 Billion Dollars | 497.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.02 ↓ % | 1.95 ↑ % | 0.42 ↑ % | 9.29 Billion Dollars | 909.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541830291 | -0.19 ↓ % | -0.35 ↓ % | -9.71 ↓ % | 9.20 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.53 | -0.16 ↓ % | 6.58 ↑ % | -5.59 ↓ % | 9.08 Billion Dollars | 522.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.64 | 0.02 ↑ % | -0.84 ↓ % | -10.56 ↓ % | 8.27 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.94 | -0.18 ↓ % | 1.61 ↑ % | -2.88 ↓ % | 7.27 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.698 | -0.35 ↓ % | -0.36 ↓ % | -8.97 ↓ % | 7.05 Billion Dollars | 490.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541215717 | -0.70 ↓ % | 1.25 ↑ % | -0.36 ↓ % | 5.94 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9679 | 1.06 ↑ % | 2.94 ↑ % | -17.78 ↓ % | 5.29 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510866068 | -0.15 ↓ % | -0.47 ↓ % | -10.16 ↓ % | 5.06 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 531.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | -0.14 ↓ % | -0.16 ↓ % | -5.56 ↓ % | 4.32 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0675 | -0.04 ↓ % | 0.34 ↑ % | -19.79 ↓ % | 4.28 Billion Dollars | 401.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.199 | 0.38 ↑ % | 2.04 ↑ % | -2.37 ↓ % | 4.17 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.265 | -0.33 ↓ % | -0.39 ↓ % | -9.27 ↓ % | 4.00 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905391886 | -0.33 ↓ % | -0.81 ↓ % | -6.59 ↓ % | 3.93 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058153 | 0.21 ↑ % | -0.99 ↓ % | -11.19 ↓ % | 3.43 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710428937 | -0.16 ↓ % | -0.12 ↓ % | -3.44 ↓ % | 3.10 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.32 | -1.88 ↓ % | -3.87 ↓ % | -17.84 ↓ % | 2.87 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.30 | 0.41 ↑ % | 0.25 ↑ % | -2.83 ↓ % | 2.69 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.549 | -0.77 ↓ % | 1.48 ↑ % | -10.68 ↓ % | 2.26 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,547.22 | 0.41 ↑ % | 0.33 ↑ % | -2.82 ↓ % | 2.14 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2697 | -0.36 ↓ % | -0.03 ↓ % | -7.55 ↓ % | 2.14 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6441 | 0.13 ↑ % | 0.18 ↑ % | -8.87 ↓ % | 2.13 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5142 | -1.48 ↓ % | 1.53 ↑ % | -3.09 ↓ % | 1.96 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603341239 | -0.27 ↓ % | -1.66 ↓ % | -12.18 ↓ % | 1.92 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.49 | -0.03 ↓ % | -0.30 ↓ % | -5.15 ↓ % | 1.75 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | -0.26 ↓ % | -0.63 ↓ % | -6.64 ↓ % | 1.72 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3528527190 | 0.01 ↑ % | 2.14 ↑ % | -14.98 ↓ % | 1.72 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1599100028 | -0.28 ↓ % | -0.24 ↓ % | -8.58 ↓ % | 1.69 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703648694 | -0.23 ↓ % | 0.50 ↑ % | -10.40 ↓ % | 1.63 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037320 | -0.39 ↓ % | -0.67 ↓ % | -14.82 ↓ % | 1.54 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.593 | -0.73 ↓ % | -0.29 ↓ % | -22.46 ↓ % | 1.43 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.979 | -0.25 ↓ % | -0.63 ↓ % | -8.94 ↓ % | 1.41 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.33 ↑ % | -0.51 ↓ % | -6.92 ↓ % | 1.40 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.28 | -0.25 ↓ % | 0.11 ↑ % | -10.78 ↓ % | 1.39 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | 0.19 ↑ % | 2.83 ↑ % | 5.12 ↑ % | 1.11 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.03 ↑ % | -0.11 ↓ % | -4.86 ↓ % | 1.09 Billion Dollars | 991.15 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.40 ↓ % | 1.02 ↑ % | 2.13 ↑ % | 1.05 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921197625 | -0.09 ↓ % | 1.33 ↑ % | -11.07 ↓ % | 980.58 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092435337 | -0.22 ↓ % | -0.94 ↓ % | -14.75 ↓ % | 973.73 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063032091 | -0.39 ↓ % | -0.85 ↓ % | -18.60 ↓ % | 959.55 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8278 | -0.28 ↓ % | -0.11 ↓ % | -9.01 ↓ % | 948.17 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343766415 | 0.21 ↑ % | 0.88 ↑ % | -9.97 ↓ % | 943.43 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.04 | -0.84 ↓ % | -4.45 ↓ % | 3.34 ↑ % | 930.10 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7711 | -0.06 ↓ % | -0.49 ↓ % | -18.18 ↓ % | 866.60 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2411330673 | -0.29 ↓ % | 0.41 ↑ % | -12.76 ↓ % | 815.20 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355923580 | -0.03 ↓ % | -1.32 ↓ % | 3.39 ↑ % | 810.36 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.176 | -0.33 ↓ % | 0.48 ↑ % | -4.40 ↓ % | 808.22 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091894370 | -0.01 ↓ % | -0.07 ↓ % | 5.53 ↑ % | 792.04 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9437 | -0.31 ↓ % | -0.43 ↓ % | -17.51 ↓ % | 773.04 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886473780 | -0.64 ↓ % | -2.42 ↓ % | 4.64 ↑ % | 757.38 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9637 | -0.35 ↓ % | -0.90 ↓ % | -14.90 ↓ % | 753.11 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1185162609 | -0.03 ↓ % | -0.95 ↓ % | -16.80 ↓ % | 728.96 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.70 | 0.94 ↑ % | 9.98 ↑ % | 0.75 ↑ % | 678.50 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987556123 | -0.15 ↓ % | -0.42 ↓ % | -24.69 ↓ % | 659.93 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 73 | 0.2401704968 | -0.60 ↓ % | -1.50 ↓ % | 15.91 ↑ % | 654.89 Million Dollars | 20.41 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316968654 | 0.26 ↑ % | -2.12 ↓ % | 4.62 ↑ % | 651.40 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017548881 | -0.60 ↓ % | 0.55 ↑ % | -18.91 ↓ % | 623.89 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067678950 | -0.18 ↓ % | -0.94 ↓ % | -13.87 ↓ % | 581.94 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8736 | -0.52 ↓ % | -0.15 ↓ % | -5.23 ↓ % | 564.50 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061570 | -0.60 ↓ % | -1.35 ↓ % | -19.99 ↓ % | 541.78 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085321993 | -0.60 ↓ % | 0.80 ↑ % | -18.81 ↓ % | 536.34 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.91 | -0.92 ↓ % | 1.83 ↑ % | -11.71 ↓ % | 532.26 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319694285 | 0.22 ↑ % | -0.13 ↓ % | -3.80 ↓ % | 530.93 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.154 | -0.45 ↓ % | -1.13 ↓ % | -12.85 ↓ % | 511.32 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481390351 | 0.02 ↑ % | 0.11 ↑ % | 6.57 ↑ % | 498.99 Million Dollars | 114.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7270 | -0.33 ↓ % | 0.42 ↑ % | -20.17 ↓ % | 477.61 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4624 | -0.12 ↓ % | -0.77 ↓ % | -8.91 ↓ % | 477.03 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.674 | -1.67 ↓ % | -0.81 ↓ % | 9.70 ↑ % | 467.26 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.00 ↑ % | 0.04 ↑ % | -1.20 ↓ % | 453.86 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0622469548 | -0.13 ↓ % | -0.25 ↓ % | -17.62 ↓ % | 441.75 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 90 | 0.1954520302 | -0.01 ↓ % | -0.02 ↓ % | -18.91 ↓ % | 441.50 Million Dollars | 148.74 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000787380 | -0.97 ↓ % | -4.66 ↓ % | -19.85 ↓ % | 436.13 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386997233 | -0.26 ↓ % | -0.49 ↓ % | -10.41 ↓ % | 433.15 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2269 | -0.28 ↓ % | -0.76 ↓ % | -5.45 ↓ % | 429.40 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2941 | -0.04 ↓ % | 1.14 ↑ % | -13.53 ↓ % | 418.70 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4179917300 | 0.34 ↑ % | 6.02 ↑ % | -9.23 ↓ % | 417.99 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4213484699 | -0.55 ↓ % | 1.48 ↑ % | -19.53 ↓ % | 395.05 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 393.53 Million Dollars | 217.70 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3920086234 | -0.35 ↓ % | -0.78 ↓ % | -3.38 ↓ % | 392.01 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141916169 | -0.02 ↓ % | -0.15 ↓ % | 22.75 ↑ % | 385.54 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197213863 | 0.08 ↑ % | 0.69 ↑ % | -3.47 ↓ % | 379.12 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
