Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,864.54 | 0.26 ↑ % | -0.64 ↓ % | 6.80 ↑ % | 1,320.18 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,796.84 | 0.19 ↑ % | 0.29 ↑ % | 9.74 ↑ % | 216.85 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 64.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.40 | 0.25 ↑ % | -1.51 ↓ % | 2.48 ↑ % | 81.73 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2190 | 0.31 ↑ % | -0.77 ↓ % | 7.95 ↑ % | 75.64 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.91 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | 0.69 ↑ % | -0.04 ↓ % | 13.49 ↑ % | 42.85 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168068734 | 0.07 ↑ % | -0.62 ↓ % | -1.65 ↓ % | 30.04 Billion Dollars | 440.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.47 | 2.44 ↑ % | 10.37 ↑ % | 30.22 ↑ % | 18.87 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876904452 | 0.37 ↑ % | -0.26 ↓ % | 3.57 ↑ % | 14.94 Billion Dollars | 691.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.06 ↓ % | -0.53 ↓ % | 2.87 ↑ % | 8.96 Billion Dollars | 332.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.86 | 0.67 ↑ % | -1.01 ↓ % | 15.90 ↑ % | 8.49 Billion Dollars | 882.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2249504343 | 2.37 ↑ % | 5.50 ↑ % | 18.09 ↑ % | 7.60 Billion Dollars | 561.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.38 | 1.00 ↑ % | -0.01 ↓ % | 12.49 ↑ % | 6.50 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1734103652 | 0.79 ↑ % | -2.18 ↓ % | 5.14 ↑ % | 6.31 Billion Dollars | 414.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1618743911 | 0.04 ↑ % | -2.65 ↓ % | -1.99 ↓ % | 6.28 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.336 | 0.65 ↑ % | 0.86 ↑ % | 6.80 ↑ % | 6.06 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.55 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6489 | -0.10 ↓ % | -3.57 ↓ % | -2.38 ↓ % | 4.43 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.75 | 0.53 ↑ % | -3.60 ↓ % | 7.07 ↑ % | 4.33 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.165 | 0.82 ↑ % | 8.36 ↑ % | 8.45 ↑ % | 4.16 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.74 | 0.08 ↑ % | -0.21 ↓ % | 6.60 ↑ % | 3.53 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812404190 | 0.95 ↑ % | -1.91 ↓ % | 2.60 ↑ % | 3.53 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8131 | 1.50 ↑ % | 2.71 ↑ % | 8.64 ↑ % | 3.28 Billion Dollars | 367.36 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.343 | 1.48 ↑ % | -2.50 ↓ % | 7.25 ↑ % | 3.04 Billion Dollars | 503.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.954 | 0.88 ↑ % | 1.71 ↑ % | 4.81 ↑ % | 3.00 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049891 | 0.20 ↑ % | -0.90 ↓ % | 6.54 ↑ % | 2.94 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.85 | 0.99 ↑ % | 0.09 ↑ % | 25.30 ↑ % | 2.89 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600552837 | -0.18 ↓ % | -3.47 ↓ % | 0.34 ↑ % | 2.69 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.72 | 0.16 ↑ % | 0.61 ↑ % | 3.42 ↑ % | 2.65 Billion Dollars | 258.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.7054 | 2.60 ↑ % | 18.34 ↑ % | 38.13 ↑ % | 2.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | 1.93 ↑ % | 18.93 ↑ % | 40.45 ↑ % | 2.16 Billion Dollars | 528.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,328.43 | 0.09 ↑ % | 0.57 ↑ % | 3.38 ↑ % | 1.98 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601997270 | 0.28 ↑ % | 0.51 ↑ % | 9.68 ↑ % | 1.91 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3818382680 | 1.60 ↑ % | 2.95 ↑ % | 6.70 ↑ % | 1.86 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5581 | -0.01 ↓ % | -3.09 ↓ % | 4.02 ↑ % | 1.84 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6688 | 0.95 ↑ % | 2.96 ↑ % | 7.46 ↑ % | 1.80 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0276 | 0.92 ↑ % | 1.62 ↑ % | 7.20 ↑ % | 1.74 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.30 | 0.14 ↑ % | 0.98 ↑ % | 7.10 ↑ % | 1.60 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.42 | -0.90 ↓ % | -2.65 ↓ % | -4.50 ↓ % | 1.54 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361317918 | 0.34 ↑ % | 0.99 ↑ % | 6.88 ↑ % | 1.47 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.418 | 1.62 ↑ % | -0.26 ↓ % | 5.22 ↑ % | 1.34 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573837521 | 0.15 ↑ % | 0.14 ↑ % | 4.31 ↑ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8346 | 0.12 ↑ % | 0.70 ↑ % | 3.67 ↑ % | 1.28 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029890 | 0.94 ↑ % | 1.45 ↑ % | 8.30 ↑ % | 1.24 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.12 | 0.92 ↑ % | 5.07 ↑ % | 24.17 ↑ % | 1.19 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.437 | 0.27 ↑ % | 1.08 ↑ % | 6.30 ↑ % | 1.17 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.017 | 0.36 ↑ % | 3.36 ↑ % | 12.24 ↑ % | 1.04 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.253 | 0.25 ↑ % | 0.80 ↑ % | 15.14 ↑ % | 976.71 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9412 | 0.25 ↑ % | 0.50 ↑ % | 0.97 ↑ % | 975.46 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7405 | 1.40 ↑ % | -1.93 ↓ % | 7.59 ↑ % | 902.87 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327418725 | 0.36 ↑ % | -0.95 ↓ % | 8.15 ↑ % | 900.86 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.55 | 0.82 ↑ % | 1.76 ↑ % | 8.28 ↑ % | 863.83 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966952005 | 2.14 ↑ % | 1.75 ↑ % | 5.92 ↑ % | 863.08 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0354621434 | 0.47 ↑ % | -1.49 ↓ % | 1.65 ↑ % | 839.07 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882411884 | 2.10 ↑ % | 3.66 ↑ % | 9.82 ↑ % | 820.09 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0764387874 | -0.05 ↓ % | -2.14 ↓ % | 1.04 ↑ % | 815.03 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.21 | 0.47 ↑ % | 7.38 ↑ % | 6.15 ↑ % | 761.93 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.862 | -0.19 ↓ % | 0.08 ↑ % | 7.89 ↑ % | 731.02 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | 0.2580220437 | 4.94 ↑ % | -4.75 ↓ % | 43.44 ↑ % | 730.76 Million Dollars | 98.36 Million Dollars | 0.0000000000 | |
| 68 | JUST (JST) | 0.0818234106 | -0.78 ↓ % | 3.56 ↑ % | 0.27 ↑ % | 699.08 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6648 | -0.82 ↓ % | 0.42 ↑ % | -3.65 ↓ % | 664.81 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.310 | -5.57 ↓ % | -44.60 ↓ % | -52.02 ↓ % | 665.36 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077634186 | 0.24 ↑ % | -2.05 ↓ % | 11.08 ↑ % | 663.78 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1965368754 | 0.90 ↑ % | 1.78 ↑ % | 27.40 ↑ % | 652.56 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8217 | 0.82 ↑ % | 3.40 ↑ % | 7.34 ↑ % | 649.32 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304016237 | -0.32 ↓ % | -0.33 ↓ % | -3.98 ↓ % | 624.98 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.661 | 1.89 ↑ % | 1.01 ↑ % | 4.08 ↑ % | 565.92 Million Dollars | 180.10 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6794 | 1.60 ↑ % | 0.72 ↑ % | 2.28 ↑ % | 565.19 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0880128520 | 2.08 ↑ % | 2.12 ↑ % | 9.29 ↑ % | 550.59 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327934317 | 0.16 ↑ % | -2.36 ↓ % | 5.17 ↑ % | 544.61 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015246422 | 1.34 ↑ % | -2.29 ↓ % | 0.62 ↑ % | 529.70 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8194 | -0.12 ↓ % | -0.63 ↓ % | 5.79 ↑ % | 529.46 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.57 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.97 | 0.85 ↑ % | -0.16 ↓ % | 7.03 ↑ % | 483.57 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 83 | 0.2094629505 | 1.15 ↑ % | -0.77 ↓ % | 4.73 ↑ % | 473.15 Million Dollars | 123.23 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4713584214 | 1.70 ↑ % | 25.18 ↑ % | 167.27 ↑ % | 471.36 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4231 | 0.52 ↑ % | 1.46 ↑ % | 8.11 ↑ % | 461.22 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072859157 | 1.74 ↑ % | 2.49 ↑ % | 7.73 ↑ % | 458.00 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9140 | 0.52 ↑ % | -3.22 ↓ % | 15.40 ↑ % | 454.41 Million Dollars | 209.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052243491 | 0.81 ↑ % | -1.03 ↓ % | 8.67 ↑ % | 449.22 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4715818580 | 0.05 ↑ % | 11.02 ↑ % | 41.89 ↑ % | 449.21 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7637 | 0.74 ↑ % | 5.50 ↑ % | 9.81 ↑ % | 440.93 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.18 ↑ % | 0.59 ↑ % | 440.04 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048362 | 0.90 ↑ % | 1.52 ↑ % | 11.31 ↑ % | 425.56 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000768619 | 1.78 ↑ % | 8.37 ↑ % | 7.18 ↑ % | 424.12 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6377 | 1.38 ↑ % | 0.15 ↑ % | 10.84 ↑ % | 418.98 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557526199 | 1.56 ↑ % | 2.93 ↑ % | 15.66 ↑ % | 402.41 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7957 | 2.15 ↑ % | 10.79 ↑ % | 31.31 ↑ % | 385.18 Million Dollars | 268.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4097132635 | 2.21 ↑ % | 9.86 ↑ % | 26.52 ↑ % | 376.91 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0708 | 0.62 ↑ % | -3.44 ↓ % | 26.25 ↑ % | 373.19 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3964450523 | 1.20 ↑ % | 18.21 ↑ % | 31.23 ↑ % | 369.09 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2431284715 | 0.81 ↑ % | -0.33 ↓ % | 19.07 ↑ % | 368.97 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
