Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,896.40 | 0.38 ↑ % | -1.44 ↓ % | -2.20 ↓ % | 1,519.63 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.39 | 0.56 ↑ % | -2.54 ↓ % | -3.54 ↓ % | 271.96 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.53 Billion Dollars | 129.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3737 | 0.33 ↑ % | -1.09 ↓ % | -2.90 ↓ % | 84.74 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.96 | 0.23 ↑ % | -1.30 ↓ % | -2.60 ↓ % | 83.29 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.26 Billion Dollars | 50.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | 0.34 ↑ % | -1.79 ↓ % | -2.96 ↓ % | 47.89 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240469613 | 0.10 ↑ % | 0.56 ↑ % | -1.57 ↓ % | 30.72 Billion Dollars | 653.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071092945 | 1.80 ↑ % | 5.72 ↑ % | 12.17 ↑ % | 16.50 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | 0.06 ↑ % | -1.75 ↓ % | -2.31 ↓ % | 10.12 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.02 ↓ % | 0.81 ↑ % | 9.55 Billion Dollars | 510.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.79 | 0.23 ↑ % | -1.36 ↓ % | -1.83 ↓ % | 8.95 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470036855 | 0.76 ↑ % | -0.84 ↓ % | 0.40 ↑ % | 8.94 Billion Dollars | 577.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.86 | -0.01 ↓ % | -0.99 ↓ % | 3.98 ↑ % | 6.97 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.112 | 0.47 ↑ % | -2.10 ↓ % | -0.63 ↓ % | 6.63 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1534455700 | 1.32 ↑ % | 2.86 ↑ % | 0.82 ↑ % | 5.90 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.70 | 1.25 ↑ % | -1.82 ↓ % | 5.40 ↑ % | 5.49 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598372849 | 0.27 ↑ % | -1.33 ↓ % | -8.91 ↓ % | 5.32 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.399 | 0.23 ↑ % | -1.53 ↓ % | -26.11 ↓ % | 4.40 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.34 ↑ % | -0.79 ↓ % | 0.64 ↑ % | 4.27 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | 0.53 ↑ % | -1.00 ↓ % | -1.04 ↓ % | 3.95 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884274037 | -0.03 ↓ % | -1.65 ↓ % | -2.12 ↓ % | 3.84 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062289 | 0.97 ↑ % | 0.74 ↑ % | 3.08 ↑ % | 3.67 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9114 | 0.49 ↑ % | -2.20 ↓ % | -2.16 ↓ % | 3.60 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3124 | 0.44 ↑ % | 0.15 ↑ % | -2.27 ↓ % | 3.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683068696 | 0.10 ↑ % | -1.15 ↓ % | -1.61 ↓ % | 2.98 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.66 | 0.12 ↑ % | -4.77 ↓ % | 3.63 ↑ % | 2.72 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.68 | -0.02 ↓ % | -0.67 ↓ % | -2.78 ↓ % | 2.55 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.45 | -0.02 ↓ % | -0.75 ↓ % | -2.96 ↓ % | 2.18 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.22 ↑ % | -1.54 ↓ % | -1.60 ↓ % | 2.07 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2151 | 0.61 ↑ % | -1.65 ↓ % | -3.20 ↓ % | 2.04 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.187 | 0.44 ↑ % | -2.53 ↓ % | -2.11 ↓ % | 2.03 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0634407791 | 0.59 ↑ % | -13.83 ↓ % | -17.30 ↓ % | 2.02 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813185904 | -0.04 ↓ % | -6.19 ↓ % | -2.10 ↓ % | 1.89 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765393860 | -6.47 ↓ % | -11.00 ↓ % | 4.81 ↑ % | 1.83 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | 0.31 ↑ % | -1.01 ↓ % | -1.35 ↓ % | 1.73 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6626 | 0.97 ↑ % | 0.63 ↑ % | -1.15 ↓ % | 1.72 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3294 | 0.41 ↑ % | -2.48 ↓ % | -3.66 ↓ % | 1.72 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038651 | 1.15 ↑ % | -1.05 ↓ % | 3.28 ↑ % | 1.60 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.48 | 0.59 ↑ % | -4.65 ↓ % | 0.67 ↑ % | 1.42 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9728 | 0.03 ↑ % | 0.22 ↑ % | 1.89 ↑ % | 1.38 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | 0.33 ↑ % | -1.64 ↓ % | -2.72 ↓ % | 1.32 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.353 | 0.34 ↑ % | -1.32 ↓ % | -0.14 ↓ % | 1.31 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626917596 | 0.25 ↑ % | -1.51 ↓ % | 2.50 ↑ % | 1.28 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.46 ↑ % | -0.93 ↓ % | 0.28 ↑ % | 1.13 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.90 | -1.26 ↓ % | -7.14 ↓ % | -4.17 ↓ % | 996.10 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936277669 | -0.07 ↓ % | 0.61 ↑ % | 1.65 ↑ % | 995.71 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113626335 | 0.64 ↑ % | -1.44 ↓ % | 10.15 ↑ % | 991.87 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9158 | 0.21 ↑ % | -3.42 ↓ % | 4.11 ↑ % | 969.07 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032398942 | 0.22 ↑ % | -4.41 ↓ % | -1.50 ↓ % | 904.32 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324338726 | 0.13 ↑ % | -2.15 ↓ % | -5.77 ↓ % | 888.72 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6983 | 0.69 ↑ % | -4.12 ↓ % | -4.83 ↓ % | 880.97 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9481 | 0.26 ↑ % | -3.94 ↓ % | 1.35 ↑ % | 871.27 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.34 | -0.23 ↓ % | -0.37 ↓ % | -4.81 ↓ % | 837.08 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0271 | 1.97 ↑ % | 4.12 ↑ % | 9.72 ↑ % | 828.80 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2499720765 | 1.06 ↑ % | -1.04 ↓ % | -4.38 ↓ % | 826.91 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.258 | 0.79 ↑ % | -0.70 ↓ % | -1.49 ↓ % | 817.42 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261464137 | 0.53 ↑ % | 0.23 ↑ % | 1.28 ↑ % | 775.89 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0874542275 | -1.12 ↓ % | 3.82 ↑ % | 4.11 ↑ % | 747.19 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325949951 | -0.47 ↓ % | -11.12 ↓ % | 22.08 ↑ % | 724.96 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9274 | 0.63 ↑ % | -0.89 ↓ % | 1.33 ↑ % | 718.77 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075174840 | 0.01 ↑ % | -1.64 ↓ % | -4.91 ↓ % | 645.63 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1832723639 | 0.36 ↑ % | -4.08 ↓ % | 8.44 ↑ % | 608.81 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096214350 | -0.20 ↓ % | -4.47 ↓ % | 15.70 ↑ % | 604.81 Million Dollars | 354.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069984590 | 0.37 ↑ % | -2.72 ↓ % | -0.74 ↓ % | 601.76 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293850613 | -0.06 ↓ % | -1.59 ↓ % | -2.18 ↓ % | 586.13 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017618479 | 0.38 ↑ % | -7.15 ↓ % | -1.71 ↓ % | 585.10 Million Dollars | 154.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | -0.01 ↓ % | -1.64 ↓ % | -2.11 ↓ % | 572.33 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | -0.31 ↓ % | -4.53 ↓ % | -16.36 ↓ % | 553.15 Million Dollars | 233.06 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062042 | 0.61 ↑ % | -1.42 ↓ % | 0.18 ↑ % | 545.94 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320598244 | 0.24 ↑ % | -6.60 ↓ % | -11.98 ↓ % | 532.43 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7197 | 1.23 ↑ % | 2.71 ↑ % | 1.82 ↑ % | 523.44 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 494.41 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 82 | 0.1775387750 | -0.31 ↓ % | 1.22 ↑ % | 32.37 ↑ % | 484.11 Million Dollars | 60.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4723 | 0.26 ↑ % | -2.70 ↓ % | -1.36 ↓ % | 481.77 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4560 | 0.68 ↑ % | 0.67 ↑ % | -6.37 ↓ % | 465.38 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6945 | 0.73 ↑ % | -0.83 ↓ % | 1.93 ↑ % | 455.87 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 86 | 0.1993268907 | 0.64 ↑ % | -0.26 ↓ % | -2.95 ↓ % | 450.24 Million Dollars | 158.77 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.42 | 0.32 ↑ % | -2.38 ↓ % | -2.70 ↓ % | 436.48 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1669 | -0.04 ↓ % | -0.36 ↓ % | -0.26 ↓ % | 434.84 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4630101728 | 0.51 ↑ % | -6.17 ↓ % | 13.18 ↑ % | 430.71 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2203 | -1.19 ↓ % | -7.98 ↓ % | -11.70 ↓ % | 427.11 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409293414 | -0.90 ↓ % | -12.97 ↓ % | -12.08 ↓ % | 422.87 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 405.09 Million Dollars | 396.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579306548 | 0.59 ↑ % | -2.68 ↓ % | -4.25 ↓ % | 404.10 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2216114196 | 0.14 ↑ % | -2.35 ↓ % | -0.65 ↓ % | 402.14 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.651 | -0.22 ↓ % | -2.86 ↓ % | -0.55 ↓ % | 399.37 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3682925547 | 0.11 ↑ % | -5.03 ↓ % | -0.21 ↓ % | 398.92 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000684015 | -0.96 ↓ % | 2.48 ↑ % | 55.22 ↑ % | 376.99 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188489442 | 0.73 ↑ % | 2.86 ↑ % | -0.25 ↓ % | 362.24 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3620317560 | 3.26 ↑ % | -2.88 ↓ % | 4.29 ↑ % | 362.03 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.442 | -0.23 ↓ % | -4.44 ↓ % | 5.80 ↑ % | 344.12 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
