Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,186.75 | 0.11 ↑ % | 0.03 ↑ % | -2.24 ↓ % | 1,286.71 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,749.08 | 0.12 ↑ % | 1.05 ↑ % | 1.69 ↑ % | 211.09 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.43 | -0.06 ↓ % | 0.53 ↑ % | -3.56 ↓ % | 79.85 Billion Dollars | 870.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.76 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1353 | 0.03 ↑ % | -1.11 ↓ % | -4.34 ↓ % | 70.45 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | -0.15 ↓ % | -0.11 ↓ % | 3.42 ↑ % | 42.82 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306643907 | 0.05 ↑ % | 1.24 ↑ % | 3.35 ↑ % | 31.36 Billion Dollars | 427.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.47 | 0.06 ↑ % | -1.13 ↓ % | 1.35 ↑ % | 17.09 Billion Dollars | 447.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837506204 | 0.21 ↑ % | 0.60 ↑ % | -5.47 ↓ % | 12.96 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.33 ↑ % | 0.64 ↑ % | -2.24 ↓ % | 8.82 Billion Dollars | 455.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.22 | -0.19 ↓ % | -1.07 ↓ % | -8.80 ↓ % | 7.56 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2105698925 | -0.28 ↓ % | -1.25 ↓ % | 10.63 ↑ % | 7.12 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.43 | 1.00 ↑ % | 1.96 ↑ % | -4.14 ↓ % | 6.15 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1603316960 | -0.36 ↓ % | -0.85 ↓ % | -11.63 ↓ % | 5.83 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499198312 | -0.08 ↓ % | -3.55 ↓ % | -8.87 ↓ % | 5.83 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.987 | 0.01 ↑ % | 0.18 ↑ % | -2.76 ↓ % | 5.81 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6556 | -0.14 ↓ % | -1.89 ↓ % | -6.32 ↓ % | 4.47 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.51 | -0.09 ↓ % | 0.73 ↑ % | -7.62 ↓ % | 4.00 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | -0.38 ↓ % | 2.19 ↑ % | -0.41 ↓ % | 3.83 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.82 | -0.05 ↓ % | -0.29 ↓ % | -0.25 ↓ % | 3.46 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789798780 | -0.31 ↓ % | -1.07 ↓ % | -2.85 ↓ % | 3.43 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | -0.22 ↓ % | -0.08 ↓ % | -10.56 ↓ % | 2.86 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | -0.51 ↓ % | -5.34 ↓ % | -10.90 ↓ % | 2.78 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046718 | 0.08 ↑ % | -0.53 ↓ % | -6.70 ↓ % | 2.75 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589623545 | -0.22 ↓ % | -0.10 ↓ % | -4.25 ↓ % | 2.71 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.246 | -0.23 ↓ % | -0.59 ↓ % | -7.60 ↓ % | 2.70 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,192.54 | 0.18 ↑ % | 1.11 ↑ % | -2.90 ↓ % | 2.57 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.07 | -0.35 ↓ % | -1.72 ↓ % | -13.72 ↓ % | 2.56 Billion Dollars | 367.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6213 | -0.98 ↓ % | 2.80 ↑ % | 5.45 ↑ % | 2.15 Billion Dollars | 488.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,201.66 | 0.19 ↑ % | 1.11 ↑ % | -2.94 ↓ % | 1.91 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | 0.00 ↓ % | -1.24 ↓ % | 14.84 ↑ % | 1.87 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587426274 | -0.73 ↓ % | 0.89 ↑ % | -3.08 ↓ % | 1.87 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5345 | -0.17 ↓ % | 0.39 ↑ % | -6.82 ↓ % | 1.76 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6371 | 0.36 ↑ % | -1.26 ↓ % | 1.22 ↑ % | 1.72 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3347577063 | -0.42 ↓ % | -1.52 ↓ % | -11.83 ↓ % | 1.63 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9594 | -0.28 ↓ % | -1.18 ↓ % | -4.46 ↓ % | 1.62 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.41 | 0.06 ↑ % | 0.58 ↑ % | 1.50 ↑ % | 1.60 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352205191 | -0.35 ↓ % | 0.15 ↑ % | 0.74 ↑ % | 1.46 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587605532 | -0.32 ↓ % | -0.63 ↓ % | 4.05 ↑ % | 1.37 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.61 | -0.49 ↓ % | 9.79 ↑ % | -17.45 ↓ % | 1.31 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.261 | 0.20 ↑ % | -0.80 ↓ % | -10.92 ↓ % | 1.25 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7615 | 0.10 ↑ % | 0.11 ↑ % | -2.49 ↓ % | 1.23 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028390 | -0.06 ↓ % | -0.09 ↓ % | -2.46 ↓ % | 1.17 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.62 | 0.04 ↑ % | 1.14 ↑ % | 2.46 ↑ % | 1.17 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.305 | -0.28 ↓ % | -1.25 ↓ % | 0.73 ↑ % | 1.15 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.418 | 0.09 ↑ % | 1.90 ↑ % | 4.38 ↑ % | 998.88 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8264 | 1.45 ↑ % | 2.26 ↑ % | -7.17 ↓ % | 940.89 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8081 | -0.44 ↓ % | -2.55 ↓ % | -8.84 ↓ % | 919.93 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0948120768 | -1.85 ↓ % | 1.34 ↑ % | 10.70 ↑ % | 881.16 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6755 | -0.40 ↓ % | -1.10 ↓ % | -8.70 ↓ % | 869.21 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.90 | -0.12 ↓ % | 0.47 ↑ % | 3.12 ↑ % | 855.96 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798867856 | 0.44 ↑ % | 0.53 ↑ % | 3.64 ↑ % | 852.02 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0347894231 | 2.34 ↑ % | -0.66 ↓ % | -1.17 ↓ % | 828.68 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295967794 | -0.05 ↓ % | -0.45 ↓ % | -9.63 ↓ % | 814.68 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895693096 | -0.07 ↓ % | -4.14 ↓ % | -5.72 ↓ % | 799.58 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.60 | -0.30 ↓ % | 9.32 ↑ % | -2.76 ↓ % | 731.35 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.793 | 0.85 ↑ % | 0.24 ↑ % | -0.97 ↓ % | 723.69 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832584887 | -0.22 ↓ % | 0.33 ↑ % | 8.34 ↑ % | 711.34 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107044477 | -0.76 ↓ % | -5.64 ↓ % | 11.96 ↑ % | 699.60 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6956 | 0.34 ↑ % | -1.14 ↓ % | 1.68 ↑ % | 695.63 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073843965 | -0.33 ↓ % | -0.29 ↓ % | -7.57 ↓ % | 639.18 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8029 | -0.43 ↓ % | 0.70 ↑ % | 0.34 ↑ % | 635.02 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294026846 | 0.03 ↑ % | -0.72 ↓ % | -4.05 ↓ % | 604.48 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6656 | -0.47 ↓ % | 0.33 ↑ % | -2.00 ↓ % | 553.93 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331370201 | -0.18 ↓ % | 1.12 ↑ % | 0.72 ↑ % | 550.32 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0853821723 | 0.09 ↑ % | 1.29 ↑ % | -1.47 ↓ % | 543.27 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015013796 | -0.44 ↓ % | 0.39 ↑ % | -5.71 ↓ % | 519.56 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7841 | -1.88 ↓ % | 4.06 ↑ % | -60.28 ↓ % | 513.85 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7893 | -0.04 ↓ % | -0.73 ↓ % | -2.39 ↓ % | 509.98 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5244 | -0.53 ↓ % | -2.85 ↓ % | 34.34 ↑ % | 501.75 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.879 | -0.42 ↓ % | -2.79 ↓ % | -6.87 ↓ % | 487.72 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8867 | -0.31 ↓ % | 4.50 ↑ % | -5.50 ↓ % | 447.94 Million Dollars | 288.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.14 | -0.74 ↓ % | -4.01 ↓ % | -9.42 ↓ % | 447.91 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3687 | -0.63 ↓ % | -1.55 ↓ % | -1.55 ↓ % | 442.95 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | 0.1541881891 | -1.77 ↓ % | -20.85 ↓ % | -53.11 ↓ % | 436.68 Million Dollars | 32.34 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1450 | -0.06 ↓ % | -0.13 ↓ % | -1.33 ↓ % | 434.47 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.6948 | 0.79 ↑ % | 6.58 ↑ % | 1.47 ↑ % | 423.71 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067041941 | -0.33 ↓ % | -1.85 ↓ % | -3.25 ↓ % | 421.43 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048934836 | -0.32 ↓ % | -0.78 ↓ % | -4.46 ↓ % | 420.77 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 90 | 0.1828166928 | 0.05 ↑ % | -2.57 ↓ % | -14.12 ↓ % | 412.96 Million Dollars | 140.33 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046170 | -0.11 ↓ % | 0.16 ↑ % | -1.40 ↓ % | 406.27 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550026740 | 0.08 ↑ % | 0.29 ↑ % | -0.25 ↓ % | 397.00 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5985 | -0.11 ↓ % | -1.67 ↓ % | -7.45 ↓ % | 393.25 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3710836258 | -0.02 ↓ % | 11.81 ↑ % | 12.08 ↑ % | 371.08 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664934 | -0.19 ↓ % | -2.05 ↓ % | -7.91 ↓ % | 366.87 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3842061102 | -1.11 ↓ % | 2.15 ↑ % | 7.19 ↑ % | 353.44 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 352.07 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3668908415 | -0.18 ↓ % | -1.20 ↓ % | 9.24 ↑ % | 341.57 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174027204 | 0.37 ↑ % | 1.04 ↑ % | 2.33 ↑ % | 334.68 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9247 | 0.12 ↑ % | 2.53 ↑ % | -13.50 ↓ % | 325.69 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
