Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,224.18 | -0.06 ↓ % | -3.46 ↓ % | -5.22 ↓ % | 1,467.09 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.09 | -0.19 ↓ % | -4.64 ↓ % | -6.23 ↓ % | 239.45 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 90.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.70 | -0.09 ↓ % | -3.44 ↓ % | -2.54 ↓ % | 85.14 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2861 | -0.31 ↓ % | -3.42 ↓ % | -5.89 ↓ % | 79.62 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.29 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.66 | -0.25 ↓ % | -4.02 ↓ % | -5.90 ↓ % | 46.65 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498682710 | -0.71 ↓ % | -6.06 ↓ % | -3.09 ↓ % | 33.17 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978871992 | -0.35 ↓ % | -3.76 ↓ % | -6.12 ↓ % | 15.12 Billion Dollars | 996.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.70 | -0.47 ↓ % | -9.78 ↓ % | -0.92 ↓ % | 14.40 Billion Dollars | 883.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.10 ↓ % | -0.22 ↓ % | -0.30 ↓ % | 9.23 Billion Dollars | 583.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.04 | -0.78 ↓ % | -8.48 ↓ % | -19.93 ↓ % | 8.75 Billion Dollars | 795.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2293624599 | -0.33 ↓ % | -4.34 ↓ % | -7.22 ↓ % | 8.31 Billion Dollars | 549.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.65 | -1.88 ↓ % | -7.05 ↓ % | -5.67 ↓ % | 6.84 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.855 | -0.32 ↓ % | -5.43 ↓ % | -7.42 ↓ % | 6.44 Billion Dollars | 411.66 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 304.20 | -5.18 ↓ % | -11.37 ↓ % | -18.81 ↓ % | 6.10 Billion Dollars | 322.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544949756 | -0.01 ↓ % | -3.21 ↓ % | 0.03 ↑ % | 5.97 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1767558077 | 2.04 ↑ % | 19.95 ↑ % | 22.95 ↑ % | 5.93 Billion Dollars | 999.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7753 | -1.58 ↓ % | -6.67 ↓ % | -11.48 ↓ % | 4.80 Billion Dollars | 254.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.68 | -0.29 ↓ % | -3.09 ↓ % | -5.21 ↓ % | 3.91 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.946 | 0.31 ↑ % | -3.20 ↓ % | 4.03 ↑ % | 3.85 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.798 | -0.18 ↓ % | -4.01 ↓ % | -5.55 ↓ % | 3.80 Billion Dollars | 325.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9108 | -0.40 ↓ % | -8.93 ↓ % | -16.44 ↓ % | 3.65 Billion Dollars | 806.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0831186164 | -0.40 ↓ % | -3.14 ↓ % | -5.69 ↓ % | 3.61 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052836 | -0.69 ↓ % | -4.08 ↓ % | -8.47 ↓ % | 3.11 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.372 | -0.75 ↓ % | -6.04 ↓ % | 36.53 ↑ % | 3.08 Billion Dollars | 814.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654396374 | -0.03 ↓ % | -2.84 ↓ % | -4.98 ↓ % | 2.93 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.25 | -0.49 ↓ % | -6.98 ↓ % | -7.76 ↓ % | 2.83 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,378.14 | -0.22 ↓ % | -1.31 ↓ % | -2.87 ↓ % | 2.60 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6214 | -0.20 ↓ % | -2.56 ↓ % | -8.02 ↓ % | 2.05 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,384.50 | -0.25 ↓ % | -1.26 ↓ % | -2.74 ↓ % | 2.05 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1848 | -0.53 ↓ % | -6.20 ↓ % | -5.24 ↓ % | 2.00 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.001 | -0.08 ↓ % | -8.35 ↓ % | -16.25 ↓ % | 1.91 Billion Dollars | 312.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586485254 | -0.49 ↓ % | -0.19 ↓ % | -5.14 ↓ % | 1.86 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.35 | -0.41 ↓ % | -5.09 ↓ % | 6.01 ↑ % | 1.79 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3567049983 | -0.22 ↓ % | -10.70 ↓ % | -10.44 ↓ % | 1.74 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6617 | 0.05 ↑ % | -4.37 ↓ % | -5.40 ↓ % | 1.72 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653799190 | -0.15 ↓ % | -4.93 ↓ % | -7.39 ↓ % | 1.52 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1420911539 | -0.54 ↓ % | -0.74 ↓ % | -6.16 ↓ % | 1.51 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.652 | 0.67 ↑ % | -9.31 ↓ % | 5.33 ↑ % | 1.47 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9827 | -0.16 ↓ % | -2.86 ↓ % | -1.04 ↓ % | 1.39 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.55 | 0.30 ↑ % | -1.98 ↓ % | 23.83 ↑ % | 1.39 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033211 | -0.73 ↓ % | -5.69 ↓ % | -10.81 ↓ % | 1.37 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.140 | -0.20 ↓ % | -5.21 ↓ % | -8.36 ↓ % | 1.28 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.29 | -0.68 ↓ % | -5.94 ↓ % | -8.92 ↓ % | 1.24 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.761 | 0.03 ↑ % | -3.72 ↓ % | -2.56 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.96 ↓ % | -10.06 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9680 | -1.22 ↓ % | -12.98 ↓ % | 3.43 ↑ % | 1.02 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.070 | -0.29 ↓ % | -9.27 ↓ % | 9.01 ↑ % | 1.02 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2947745919 | -0.95 ↓ % | -18.27 ↓ % | 14.86 ↑ % | 1.01 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1047708622 | -0.39 ↓ % | -3.54 ↓ % | -8.97 ↓ % | 934.39 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872546633 | -0.36 ↓ % | -4.45 ↓ % | -4.16 ↓ % | 929.34 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378743923 | 0.24 ↑ % | 1.32 ↑ % | 7.25 ↑ % | 874.15 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0309401630 | -0.54 ↓ % | -6.02 ↓ % | -9.79 ↓ % | 849.90 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.00 | 0.46 ↑ % | -6.66 ↓ % | -4.13 ↓ % | 845.07 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945111780 | 0.09 ↑ % | -0.52 ↓ % | 1.63 ↑ % | 807.48 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872330731 | -0.52 ↓ % | -9.12 ↓ % | -16.41 ↓ % | 787.41 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.768 | -0.12 ↓ % | -2.52 ↓ % | -3.33 ↓ % | 762.24 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9175 | -0.76 ↓ % | -5.97 ↓ % | -3.45 ↓ % | 752.04 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9478 | -1.55 ↓ % | -10.73 ↓ % | -2.89 ↓ % | 744.86 Million Dollars | 235.53 Million Dollars | 0.0000000000 |
| 69 | 0.2589061951 | 0.54 ↑ % | -2.41 ↓ % | 6.14 ↑ % | 733.26 Million Dollars | 161.51 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.52 | 0.34 ↑ % | -9.74 ↓ % | -8.47 ↓ % | 720.65 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078102381 | -0.06 ↓ % | -4.31 ↓ % | -7.66 ↓ % | 674.27 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1019766623 | -0.45 ↓ % | -6.65 ↓ % | -6.27 ↓ % | 637.95 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308944246 | -1.01 ↓ % | -1.84 ↓ % | -13.89 ↓ % | 634.98 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1760424566 | -0.99 ↓ % | -9.10 ↓ % | -15.76 ↓ % | 584.52 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016500369 | -0.43 ↓ % | -8.37 ↓ % | -5.61 ↓ % | 581.86 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346624409 | -0.21 ↓ % | 0.92 ↑ % | 13.09 ↑ % | 575.65 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.345 | -0.25 ↓ % | -7.54 ↓ % | 9.13 ↑ % | 534.37 Million Dollars | 156.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8144 | 0.24 ↑ % | -2.22 ↓ % | -6.52 ↓ % | 526.23 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059058097 | -0.49 ↓ % | -4.88 ↓ % | -10.40 ↓ % | 507.81 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 80 | 0.2199205582 | -0.58 ↓ % | -10.65 ↓ % | 14.49 ↑ % | 496.77 Million Dollars | 181.98 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.00 | -1.09 ↓ % | -10.13 ↓ % | -17.70 ↓ % | 495.89 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078258928 | -0.17 ↓ % | -7.49 ↓ % | -14.06 ↓ % | 491.94 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4039 | -0.03 ↓ % | -0.56 ↓ % | 0.46 ↑ % | 491.36 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667060667 | -1.62 ↓ % | -7.62 ↓ % | 8.70 ↑ % | 473.39 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053666 | -1.26 ↓ % | -9.56 ↓ % | -11.82 ↓ % | 472.23 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000840490 | -0.20 ↓ % | -7.46 ↓ % | 10.51 ↑ % | 465.86 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7060 | -0.36 ↓ % | -12.97 ↓ % | -2.51 ↓ % | 463.84 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8622 | -0.43 ↓ % | -7.41 ↓ % | -7.60 ↓ % | 442.12 Million Dollars | 210.46 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4338747071 | 0.65 ↑ % | 1.28 ↑ % | -2.21 ↓ % | 433.87 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3227 | -0.44 ↓ % | -6.47 ↓ % | -8.16 ↓ % | 430.52 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1608 | -0.05 ↓ % | -0.23 ↓ % | -0.05 ↓ % | 428.23 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2250132175 | -0.58 ↓ % | -6.35 ↓ % | -6.84 ↓ % | 408.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1623 | 1.39 ↑ % | -7.97 ↓ % | -14.79 ↓ % | 391.49 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4103655142 | 1.87 ↑ % | -5.41 ↓ % | -2.21 ↓ % | 387.60 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4127320116 | -1.40 ↓ % | -8.60 ↓ % | 3.63 ↑ % | 379.69 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 365.62 Million Dollars | 324.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2016616841 | -1.13 ↓ % | -3.30 ↓ % | -14.07 ↓ % | 362.99 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185384836 | -0.61 ↓ % | -7.24 ↓ % | -7.61 ↓ % | 356.46 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339983774 | 0.22 ↑ % | -6.07 ↓ % | -19.97 ↓ % | 352.94 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
